NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 10 | -2.15 | - | 4,375 | 175 | 18,200 | |||
| 5 Jul | 3665.60 | 12.15 | - | 14,525 | 4,550 | 18,025 | ||||
| 4 Jul | 3659.15 | 11.95 | - | 7,175 | 1,750 | 13,475 | ||||
| 3 Jul | 3624.30 | 11.4 | - | 7,700 | 3,675 | 11,725 | ||||
| 2 Jul | 3604.60 | 13.2 | - | 11,550 | 700 | 7,700 | ||||
|
|
||||||||||
| 1 Jul | 3621.00 | 12.6 | - | 3,500 | 0 | 7,000 | ||||
| 28 Jun | 3574.25 | 11.8 | - | 13,825 | 1,225 | 7,000 | ||||
| 27 Jun | 3613.50 | 17 | - | 1,225 | -175 | 5,775 | ||||
| 26 Jun | 3592.35 | 19 | - | 8,750 | 5,600 | 5,950 | ||||
| 25 Jun | 3536.85 | 25 | - | 350 | 0 | 350 | ||||
| 24 Jun | 3657.75 | 34.85 | - | 175 | 0 | 175 | ||||
For NAVIN FLUORINE INT. LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 18200
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 18025
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 13475
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 11725
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7700
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 7000
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5775
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5950
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 419 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 419 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 419 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 419 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 419 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 419 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 419 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 419 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 419 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 419 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 419 | - | 0 | 175 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 419, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0