NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 70.2 | -9.80 | - | 1,575 | 0 | 1,050 | |||
| 5 Jul | 3665.60 | 80 | - | 175 | 1,050 | 1,050 | ||||
| 4 Jul | 3659.15 | 77.1 | - | 0 | 700 | 0 | ||||
| 3 Jul | 3624.30 | 77.1 | - | 0 | 700 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3604.60 | 77.1 | - | 875 | 525 | 875 | ||||
| 1 Jul | 3621.00 | 84.6 | - | 175 | 0 | 350 | ||||
| 28 Jun | 3574.25 | 84.6 | - | 875 | 350 | 350 | ||||
| 27 Jun | 3613.50 | 95.6 | - | 0 | 350 | 0 | ||||
| 26 Jun | 3592.35 | 95.6 | - | 525 | 350 | 350 | ||||
| 25 Jun | 3536.85 | 100.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 100.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 100.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 100.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 100.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3760 expiring on 25JUL2024
Delta for 3760 CE is -
Historical price for 3760 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 70.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 77.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 77.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 77.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 875
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 95.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 95.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 485.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 485.6 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 485.6 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 485.6 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 485.6 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 485.6 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 485.6 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 485.6 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 485.6 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 485.6 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 485.6 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 485.60 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 485.60 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 485.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 485.60 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3760 expiring on 25JUL2024
Delta for 3760 PE is -
Historical price for 3760 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 485.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 485.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 485.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 485.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 485.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 485.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0