NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 318.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 3665.60 | 318.95 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 318.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 318.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 318.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 318.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 318.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 318.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 318.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 318.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 318.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 318.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 318.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 318.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3485.05 | 318.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3435.70 | 318.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3329.25 | 318.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 3319.15 | 318.95 | - | 0 | 0 | 0 | ||||
| 30 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 318.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NAVINFLUOR was trading at 3329.25. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NAVINFLUOR was trading at 3319.15. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 6.5 | 0.60 | - | 3,500 | -1,050 | 22,225 |
| 5 Jul | 3665.60 | 5.9 | - | 9,275 | 2,625 | 23,275 | |
| 4 Jul | 3659.15 | 10.05 | - | 7,700 | 3,150 | 20,650 | |
| 3 Jul | 3624.30 | 12.15 | - | 11,725 | 2,275 | 17,500 | |
| 2 Jul | 3604.60 | 15.5 | - | 19,425 | 3,850 | 15,225 | |
| 1 Jul | 3621.00 | 13.2 | - | 18,375 | 2,625 | 11,375 | |
| 28 Jun | 3574.25 | 16.6 | - | 10,850 | 2,275 | 8,750 | |
| 27 Jun | 3613.50 | 20.3 | - | 3,150 | 700 | 6,475 | |
| 26 Jun | 3592.35 | 25.05 | - | 6,300 | 3,850 | 5,600 | |
| 25 Jun | 3536.85 | 26 | - | 1,925 | 1,750 | 1,750 | |
| 21 Jun | 3690.85 | 154.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 154.30 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 154.30 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 154.30 | - | 0 | 0 | 0 | |
| 11 Jun | 3485.05 | 154.30 | - | 0 | 0 | 0 | |
| 10 Jun | 3435.70 | 154.30 | - | 0 | 0 | 0 | |
| 7 Jun | 3329.25 | 154.30 | - | 0 | 0 | 0 | |
| 6 Jun | 3319.15 | 154.30 | - | 0 | 0 | 0 | |
| 30 May | 3314.20 | 154.30 | - | 0 | 0 | 0 | |
| 29 May | 3314.20 | 154.30 | - | 0 | 0 | 0 | |
| 28 May | 3366.85 | 154.30 | - | 0 | 0 | 0 | |
| 27 May | 3366.85 | 154.30 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 6.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 22225
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 23275
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 20650
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 17500
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 15225
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 11375
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 8750
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6475
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5600
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NAVINFLUOR was trading at 3329.25. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NAVINFLUOR was trading at 3319.15. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0