NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 101 | -3.85 | - | 3,59,275 | 17,500 | 1,53,650 | |||
| 5 Jul | 3665.60 | 104.85 | - | 3,44,750 | 11,200 | 1,36,150 | ||||
| 4 Jul | 3659.15 | 104.65 | - | 3,41,600 | -61,600 | 1,24,950 | ||||
| 3 Jul | 3624.30 | 96 | - | 1,39,300 | 9,100 | 1,86,550 | ||||
| 2 Jul | 3604.60 | 103 | - | 6,99,300 | 95,900 | 1,77,625 | ||||
| 1 Jul | 3621.00 | 103.65 | - | 2,65,300 | 31,150 | 81,725 | ||||
| 28 Jun | 3574.25 | 90.3 | - | 62,475 | 12,950 | 50,575 | ||||
| 27 Jun | 3613.50 | 131 | - | 46,725 | 5,425 | 37,625 | ||||
| 26 Jun | 3592.35 | 105 | - | 70,875 | 15,925 | 32,200 | ||||
|
|
||||||||||
| 25 Jun | 3536.85 | 83.7 | - | 18,025 | 7,350 | 16,275 | ||||
| 24 Jun | 3657.75 | 146.6 | - | 9,275 | 3,675 | 8,750 | ||||
| 21 Jun | 3690.85 | 170.00 | - | 3,325 | 2,450 | 4,900 | ||||
| 20 Jun | 3770.25 | 205.05 | - | 4,025 | 2,450 | 2,450 | ||||
| 19 Jun | 3637.85 | 47.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 47.65 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 101, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 153650
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 136150
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 104.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 124950
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 186550
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 95900 which increased total open position to 177625
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 103.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31150 which increased total open position to 81725
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 50575
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 37625
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 15925 which increased total open position to 32200
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 83.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 16275
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 146.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 8750
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 4900
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 205.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 133.05 | 11.80 | - | 15,925 | 875 | 37,450 |
| 5 Jul | 3665.60 | 121.25 | - | 26,950 | 14,350 | 36,575 | |
| 4 Jul | 3659.15 | 142.65 | - | 14,875 | 525 | 22,225 | |
| 3 Jul | 3624.30 | 165 | - | 8,925 | 4,200 | 21,700 | |
| 2 Jul | 3604.60 | 175.35 | - | 15,050 | 875 | 16,800 | |
| 1 Jul | 3621.00 | 162.45 | - | 10,500 | 2,625 | 15,925 | |
| 28 Jun | 3574.25 | 192.45 | - | 8,925 | 7,175 | 13,300 | |
| 27 Jun | 3613.50 | 160.85 | - | 5,600 | 175 | 6,125 | |
| 26 Jun | 3592.35 | 181.5 | - | 1,225 | 350 | 5,950 | |
| 25 Jun | 3536.85 | 171.2 | - | 175 | 0 | 5,600 | |
| 24 Jun | 3657.75 | 160 | - | 1,750 | 525 | 5,425 | |
| 21 Jun | 3690.85 | 154.95 | - | 4,375 | 2,450 | 4,200 | |
| 20 Jun | 3770.25 | 125.00 | - | 1,750 | 1,750 | 1,750 | |
| 19 Jun | 3637.85 | 150.00 | - | 175 | 0 | 0 | |
| 18 Jun | 3599.70 | 475.30 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 133.05, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 37450
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 121.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 36575
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 142.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 22225
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 21700
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 175.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 16800
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 15925
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 13300
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 160.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 6125
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 181.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5950
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 171.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 5425
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 154.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 4200
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 475.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0