NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 12.5 | 0.00 | - | 0 | 175 | 0 | |||
|
|
||||||||||
| 5 Jul | 3665.60 | 12.5 | - | 350 | 0 | 5,950 | ||||
| 4 Jul | 3659.15 | 11.75 | - | 175 | 5,950 | 5,950 | ||||
| 3 Jul | 3624.30 | 11.75 | - | 0 | -175 | 0 | ||||
| 2 Jul | 3604.60 | 11.75 | - | 700 | 6,125 | 6,125 | ||||
| 1 Jul | 3621.00 | 6.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 6.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 6.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 6.5 | - | 0 | 6,300 | 0 | ||||
| 25 Jun | 3536.85 | 6.5 | - | 43,400 | 6,300 | 6,300 | ||||
For NAVIN FLUORINE INT. LTD - strike price 4220 expiring on 25JUL2024
Delta for 4220 CE is -
Historical price for 4220 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 6125
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 691.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 691.75 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 691.75 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 691.75 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 691.75 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 691.75 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 691.75 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 691.75 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 691.75 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 691.75 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 4220 expiring on 25JUL2024
Delta for 4220 PE is -
Historical price for 4220 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 691.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0