NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 27.55 | -4.10 | - | 1,24,425 | -5,425 | 1,78,675 | |||
| 5 Jul | 3665.60 | 31.65 | - | 3,02,400 | 48,825 | 1,84,100 | ||||
| 4 Jul | 3659.15 | 30.7 | - | 1,48,225 | 8,575 | 1,35,275 | ||||
| 3 Jul | 3624.30 | 28.2 | - | 41,825 | 3,150 | 1,26,700 | ||||
|
|
||||||||||
| 2 Jul | 3604.60 | 31.9 | - | 2,28,375 | 700 | 1,23,550 | ||||
| 1 Jul | 3621.00 | 30.9 | - | 97,300 | -2,975 | 1,22,850 | ||||
| 28 Jun | 3574.25 | 28.3 | - | 86,100 | 14,000 | 1,25,825 | ||||
| 27 Jun | 3613.50 | 45.55 | - | 85,400 | 4,550 | 1,11,825 | ||||
| 26 Jun | 3592.35 | 40 | - | 2,11,575 | 43,050 | 1,06,575 | ||||
| 25 Jun | 3536.85 | 31.3 | - | 59,500 | 18,025 | 63,525 | ||||
| 24 Jun | 3657.75 | 55.5 | - | 47,775 | 10,500 | 45,150 | ||||
| 21 Jun | 3690.85 | 67.10 | - | 47,775 | 9,625 | 34,300 | ||||
| 20 Jun | 3770.25 | 86.50 | - | 82,075 | 24,150 | 24,325 | ||||
| 19 Jun | 3637.85 | 45.00 | - | 525 | 0 | 175 | ||||
For NAVIN FLUORINE INT. LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 27.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -5425 which decreased total open position to 178675
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 48825 which increased total open position to 184100
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 135275
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 126700
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 123550
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 122850
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 125825
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 111825
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 43050 which increased total open position to 106575
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18025 which increased total open position to 63525
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 45150
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 67.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 34300
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 86.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 24150 which increased total open position to 24325
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 358.75 | 48.90 | - | 175 | -175 | 5,425 |
| 5 Jul | 3665.60 | 309.85 | - | 700 | 525 | 5,600 | |
| 4 Jul | 3659.15 | 331 | - | 2,800 | 2,275 | 5,075 | |
| 3 Jul | 3624.30 | 390.8 | - | 525 | 175 | 2,800 | |
| 2 Jul | 3604.60 | 364.15 | - | 1,225 | 1,400 | 2,625 | |
| 1 Jul | 3621.00 | 387 | - | 2,625 | 1,225 | 1,225 | |
| 28 Jun | 3574.25 | 676.8 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 676.8 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 676.8 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 676.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 676.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 676.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 676.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 676.80 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 358.75, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5425
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 309.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 5600
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 331, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 5075
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 390.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2800
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 364.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2625
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 387, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 676.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 676.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 676.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 676.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 676.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 676.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 676.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 676.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0