NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 16.75 | -3.20 | - | 11,200 | 2,800 | 36,575 | |||
| 5 Jul | 3665.60 | 19.95 | - | 12,425 | -525 | 33,775 | ||||
| 4 Jul | 3659.15 | 16.05 | - | 27,825 | -2,275 | 34,300 | ||||
| 3 Jul | 3624.30 | 17.3 | - | 23,800 | -6,125 | 36,575 | ||||
| 2 Jul | 3604.60 | 21.05 | - | 1,62,050 | 36,575 | 42,875 | ||||
| 1 Jul | 3621.00 | 21.45 | - | 5,425 | 1,925 | 6,300 | ||||
| 28 Jun | 3574.25 | 16.05 | - | 2,275 | 1,225 | 4,375 | ||||
| 27 Jun | 3613.50 | 32 | - | 1,575 | 0 | 3,150 | ||||
| 26 Jun | 3592.35 | 29 | - | 4,200 | 2,975 | 2,975 | ||||
| 25 Jun | 3536.85 | 22 | - | 175 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 3657.75 | 25.6 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 16.75, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36575
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 33775
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 34300
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 36575
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36575 which increased total open position to 42875
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 6300
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 4375
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 2975
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 653.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 653.2 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 653.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 653.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 653.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 653.2 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 653.2 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 653.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 653.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 653.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 653.2 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 653.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 653.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0