NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 170.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 3665.60 | 170.9 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 170.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 170.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 170.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 170.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 170.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 170.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 170.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 170.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 170.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 170.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 170.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 170.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 170.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3562.05 | 170.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3514.05 | 170.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3485.05 | 170.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3435.70 | 170.90 | - | 0 | 0 | 0 | ||||
| 30 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3520 expiring on 25JUL2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 170.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 170.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 170.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 170.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 170.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 170.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 170.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 170.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 170.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 320.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 320.5 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 320.5 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 320.5 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 320.5 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 320.5 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 320.5 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 320.5 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 320.5 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 320.5 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 320.5 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 320.50 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 320.50 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 320.50 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 320.50 | - | 0 | 0 | 0 | |
| 13 Jun | 3562.05 | 320.50 | - | 0 | 0 | 0 | |
| 12 Jun | 3514.05 | 320.50 | - | 0 | 0 | 0 | |
| 11 Jun | 3485.05 | 320.50 | - | 0 | 0 | 0 | |
| 10 Jun | 3435.70 | 320.50 | - | 0 | 0 | 0 | |
| 30 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3520 expiring on 25JUL2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 320.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 320.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 320.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 320.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 320.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 320.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 320.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 320.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 320.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0