NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 116.85 | -4.45 | - | 15,050 | 4,900 | 17,325 | |||
| 5 Jul | 3665.60 | 121.3 | - | 6,825 | 175 | 12,425 | ||||
| 4 Jul | 3659.15 | 123 | - | 33,075 | 4,900 | 12,250 | ||||
| 3 Jul | 3624.30 | 109 | - | 1,750 | 0 | 7,350 | ||||
| 2 Jul | 3604.60 | 120.2 | - | 26,775 | 2,275 | 7,350 | ||||
| 1 Jul | 3621.00 | 123 | - | 7,875 | 2,275 | 5,075 | ||||
| 28 Jun | 3574.25 | 104.45 | - | 3,150 | 525 | 2,800 | ||||
| 27 Jun | 3613.50 | 117.15 | - | 1,400 | 350 | 2,275 | ||||
| 26 Jun | 3592.35 | 125 | - | 1,225 | 700 | 1,750 | ||||
| 25 Jun | 3536.85 | 94.45 | - | 875 | 525 | 1,050 | ||||
| 24 Jun | 3657.75 | 243.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 3690.85 | 243.30 | - | 0 | 525 | 0 | ||||
| 20 Jun | 3770.25 | 243.30 | - | 700 | 350 | 350 | ||||
| 19 Jun | 3637.85 | 54.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 54.60 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3660 expiring on 25JUL2024
Delta for 3660 CE is -
Historical price for 3660 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 116.85, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 17325
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 121.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 12425
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 12250
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 7350
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 5075
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2800
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2275
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1750
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1050
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 243.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 243.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 243.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 101.7 | 1.45 | - | 4,375 | -525 | 14,000 |
| 5 Jul | 3665.60 | 100.25 | - | 15,400 | 9,450 | 14,525 | |
| 4 Jul | 3659.15 | 120.8 | - | 4,725 | 5,075 | 5,075 | |
| 3 Jul | 3624.30 | 150 | - | 0 | 1,225 | 0 | |
| 2 Jul | 3604.60 | 150 | - | 3,325 | 1,225 | 2,800 | |
| 1 Jul | 3621.00 | 140.75 | - | 1,750 | 1,575 | 1,575 | |
| 28 Jun | 3574.25 | 145 | - | 0 | 525 | 0 | |
| 27 Jun | 3613.50 | 145 | - | 1,050 | 525 | 525 | |
| 26 Jun | 3592.35 | 442.7 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 442.7 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 442.7 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 442.70 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 442.70 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 442.70 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 442.70 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3660 expiring on 25JUL2024
Delta for 3660 PE is -
Historical price for 3660 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 101.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 14000
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 100.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 14525
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 120.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 5075
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 2800
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 140.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 442.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 442.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 442.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 442.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 442.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 442.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 442.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0