NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 123.9 | -3.75 | - | 6,650 | 2,100 | 4,375 | |||
| 5 Jul | 3665.60 | 127.65 | - | 5,950 | 175 | 2,275 | ||||
| 4 Jul | 3659.15 | 122 | - | 5,250 | -175 | 2,100 | ||||
| 3 Jul | 3624.30 | 96.45 | - | 1,225 | 350 | 2,275 | ||||
| 2 Jul | 3604.60 | 135 | - | 350 | 175 | 1,925 | ||||
|
|
||||||||||
| 1 Jul | 3621.00 | 128.15 | - | 7,000 | 875 | 1,750 | ||||
| 28 Jun | 3574.25 | 104.95 | - | 2,100 | 875 | 875 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3650 expiring on 25JUL2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 123.9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4375
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2275
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 2100
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 96.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2275
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1925
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1750
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 114.5 | 22.20 | - | 350 | 350 | 350 |
| 5 Jul | 3665.60 | 92.3 | - | 0 | 350 | 0 | |
| 4 Jul | 3659.15 | 92.3 | - | 525 | 350 | 350 | |
| 3 Jul | 3624.30 | 161.9 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 161.9 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 161.9 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 161.9 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3650 expiring on 25JUL2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 114.5, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 161.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 161.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 161.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 161.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0