NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 376 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 3665.60 | 376 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 376 | - | 350 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 355 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 355 | - | 1,050 | 525 | 525 | ||||
| 1 Jul | 3621.00 | 163.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 3574.25 | 163.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 163.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 163.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 163.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 163.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 163.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 163.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 163.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 163.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3562.05 | 163.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3485.05 | 163.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3435.70 | 163.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3329.25 | 163.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3319.15 | 163.05 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 376, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NAVINFLUOR was trading at 3329.25. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NAVINFLUOR was trading at 3319.15. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 12.6 | 0.90 | - | 5,075 | -2,450 | 25,025 |
| 5 Jul | 3665.60 | 11.7 | - | 7,525 | -1,575 | 27,475 | |
| 4 Jul | 3659.15 | 18.45 | - | 8,750 | -2,800 | 29,050 | |
| 3 Jul | 3624.30 | 22.5 | - | 14,000 | 3,850 | 31,850 | |
| 2 Jul | 3604.60 | 29.5 | - | 15,050 | 9,275 | 28,350 | |
| 1 Jul | 3621.00 | 22.75 | - | 7,350 | 2,800 | 19,075 | |
| 28 Jun | 3574.25 | 28.55 | - | 29,050 | 1,050 | 16,275 | |
| 27 Jun | 3613.50 | 29 | - | 7,175 | -700 | 15,225 | |
| 26 Jun | 3592.35 | 40.7 | - | 17,500 | 1,050 | 15,750 | |
| 25 Jun | 3536.85 | 44 | - | 16,800 | 11,725 | 14,700 | |
| 24 Jun | 3657.75 | 26 | - | 2,450 | 1,225 | 2,800 | |
| 21 Jun | 3690.85 | 25.00 | - | 525 | 0 | 1,400 | |
| 20 Jun | 3770.25 | 45.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 45.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 45.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3562.05 | 45.00 | - | 525 | 0 | 1,400 | |
| 11 Jun | 3485.05 | 77.70 | - | 350 | 175 | 1,225 | |
| 10 Jun | 3435.70 | 80.00 | - | 525 | 175 | 700 | |
| 7 Jun | 3329.25 | 128.30 | - | 350 | 350 | 525 | |
| 6 Jun | 3319.15 | 120.00 | - | 350 | 175 | 175 | |
For NAVIN FLUORINE INT. LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 12.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 25025
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 27475
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 29050
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 31850
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 28350
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 19075
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 16275
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 15225
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 15750
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 14700
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 2800
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 77.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1225
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 700
On 7 Jun NAVINFLUOR was trading at 3329.25. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525
On 6 Jun NAVINFLUOR was trading at 3319.15. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175