NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 213 | -43.40 | - | 525 | 175 | 7,350 | |||
| 5 Jul | 3665.60 | 256.4 | - | 525 | 0 | 7,175 | ||||
| 4 Jul | 3659.15 | 249.3 | - | 700 | 350 | 7,175 | ||||
| 3 Jul | 3624.30 | 189.25 | - | 2,800 | -700 | 6,825 | ||||
| 2 Jul | 3604.60 | 215.1 | - | 2,975 | 1,050 | 7,350 | ||||
| 1 Jul | 3621.00 | 209.95 | - | 5,600 | -350 | 6,300 | ||||
| 28 Jun | 3574.25 | 177.3 | - | 1,575 | 525 | 6,650 | ||||
| 27 Jun | 3613.50 | 241.4 | - | 3,150 | 1,225 | 6,125 | ||||
| 26 Jun | 3592.35 | 204 | - | 9,275 | -3,325 | 4,900 | ||||
|
|
||||||||||
| 25 Jun | 3536.85 | 165 | - | 8,925 | 7,350 | 8,225 | ||||
| 24 Jun | 3657.75 | 332.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 332.35 | - | 175 | 0 | 875 | ||||
| 20 Jun | 3770.25 | 185.00 | - | 0 | 350 | 0 | ||||
| 19 Jun | 3637.85 | 185.00 | - | 0 | 350 | 0 | ||||
| 18 Jun | 3599.70 | 185.00 | - | 350 | 700 | 700 | ||||
| 13 Jun | 3562.05 | 191.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3514.05 | 191.90 | - | 0 | 175 | 0 | ||||
| 11 Jun | 3485.05 | 191.90 | - | 350 | 175 | 525 | ||||
| 10 Jun | 3435.70 | 139.30 | - | 350 | 175 | 175 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 213, which was -43.40 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 7350
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7175
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 249.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7175
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6825
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 215.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7350
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 209.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 6300
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 177.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 6650
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 241.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 6125
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 4900
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8225
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 191.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 191.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 191.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 139.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 41.5 | 1.80 | - | 19,425 | -175 | 53,900 |
| 5 Jul | 3665.60 | 39.7 | - | 32,200 | 11,550 | 54,075 | |
| 4 Jul | 3659.15 | 53.55 | - | 20,650 | 1,050 | 42,525 | |
| 3 Jul | 3624.30 | 68.4 | - | 5,775 | 3,150 | 41,475 | |
| 2 Jul | 3604.60 | 81.45 | - | 23,450 | 9,100 | 38,150 | |
| 1 Jul | 3621.00 | 68 | - | 20,125 | -2,450 | 29,050 | |
| 28 Jun | 3574.25 | 83.65 | - | 20,825 | 5,075 | 31,500 | |
| 27 Jun | 3613.50 | 66.6 | - | 19,775 | 7,175 | 26,425 | |
| 26 Jun | 3592.35 | 88.05 | - | 14,700 | 875 | 19,250 | |
| 25 Jun | 3536.85 | 112.5 | - | 20,825 | 11,900 | 18,375 | |
| 24 Jun | 3657.75 | 70 | - | 1,575 | 350 | 6,650 | |
| 21 Jun | 3690.85 | 70.00 | - | 2,100 | 1,225 | 5,775 | |
| 20 Jun | 3770.25 | 55.50 | - | 4,375 | 3,675 | 4,550 | |
| 19 Jun | 3637.85 | 70.00 | - | 875 | 525 | 875 | |
| 18 Jun | 3599.70 | 90.00 | - | 350 | 0 | 0 | |
| 13 Jun | 3562.05 | 321.35 | - | 0 | 0 | 0 | |
| 12 Jun | 3514.05 | 321.35 | - | 0 | 0 | 0 | |
| 11 Jun | 3485.05 | 321.35 | - | 0 | 0 | 0 | |
| 10 Jun | 3435.70 | 321.35 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 41.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 53900
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 54075
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 53.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 42525
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 68.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 41475
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 38150
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 29050
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 31500
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 26425
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 19250
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 18375
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6650
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 5775
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 4550
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 875
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 321.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 321.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 321.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 321.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0