NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 328.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 3665.60 | 328.95 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 328.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3624.30 | 328.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 328.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 328.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 328.95 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3350 expiring on 25JUL2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 328.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 328.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 328.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 328.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 328.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 328.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 328.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 35 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 35 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 35 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 35 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 35 | - | 350 | 525 | 2,100 | |
| 1 Jul | 3621.00 | 29 | - | 1,925 | 1,575 | 1,575 | |
| 28 Jun | 3574.25 | 47.2 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3350 expiring on 25JUL2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2100
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0