NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 218.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 3665.60 | 218.6 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 218.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 218.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 218.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 218.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 3574.25 | 218.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 218.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 218.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 218.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 218.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 218.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 218.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 218.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 218.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3562.05 | 218.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3514.05 | 218.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3485.05 | 218.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3435.70 | 218.60 | - | 0 | 0 | 0 | ||||
| 30 May | 3314.20 | 218.60 | - | 0 | 0 | 0 | ||||
| 29 May | 3314.20 | 218.60 | - | 0 | 0 | 0 | ||||
| 28 May | 3366.85 | 218.60 | - | 0 | 0 | 0 | ||||
| 27 May | 3366.85 | 218.60 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 218.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 218.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 22.85 | -0.05 | - | 8,225 | -1,225 | 42,700 |
| 5 Jul | 3665.60 | 22.9 | - | 16,975 | 5,075 | 43,925 | |
| 4 Jul | 3659.15 | 30.15 | - | 18,375 | -525 | 38,850 | |
| 3 Jul | 3624.30 | 40.35 | - | 6,125 | -175 | 39,375 | |
| 2 Jul | 3604.60 | 48.85 | - | 37,975 | 12,600 | 39,725 | |
| 1 Jul | 3621.00 | 40 | - | 15,575 | -2,800 | 27,125 | |
| 28 Jun | 3574.25 | 50 | - | 11,550 | 4,725 | 29,925 | |
| 27 Jun | 3613.50 | 44 | - | 8,925 | -175 | 25,200 | |
| 26 Jun | 3592.35 | 59.9 | - | 8,925 | -350 | 23,800 | |
| 25 Jun | 3536.85 | 72 | - | 18,025 | 8,575 | 24,150 | |
| 24 Jun | 3657.75 | 45.7 | - | 3,675 | 875 | 15,575 | |
| 21 Jun | 3690.85 | 45.50 | - | 2,450 | 1,400 | 14,525 | |
| 20 Jun | 3770.25 | 33.00 | - | 16,625 | 7,175 | 8,050 | |
| 19 Jun | 3637.85 | 51.00 | - | 700 | 525 | 875 | |
| 18 Jun | 3599.70 | 95.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3562.05 | 95.00 | - | 0 | 175 | 0 | |
| 12 Jun | 3514.05 | 95.00 | - | 175 | 0 | 175 | |
| 11 Jun | 3485.05 | 95.00 | - | 175 | 0 | 0 | |
| 10 Jun | 3435.70 | 250.35 | - | 0 | 0 | 0 | |
| 30 May | 3314.20 | 250.35 | - | 0 | 0 | 0 | |
| 29 May | 3314.20 | 250.35 | - | 0 | 0 | 0 | |
| 28 May | 3366.85 | 250.35 | - | 0 | 0 | 0 | |
| 27 May | 3366.85 | 250.35 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 22.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 42700
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 43925
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 38850
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 39375
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 39725
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 27125
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 29925
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 25200
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 23800
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 24150
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 15575
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14525
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 8050
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 875
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 250.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 250.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 250.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 250.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 250.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0