NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 64.95 | -5.80 | - | 98,350 | 4,725 | 1,04,650 | |||
| 5 Jul | 3665.60 | 70.75 | - | 1,09,900 | -5,950 | 99,925 | ||||
| 4 Jul | 3659.15 | 71.5 | - | 1,43,675 | -10,675 | 1,05,875 | ||||
| 3 Jul | 3624.30 | 63.9 | - | 70,875 | 10,150 | 1,16,550 | ||||
| 2 Jul | 3604.60 | 69.45 | - | 3,69,425 | 32,900 | 1,06,575 | ||||
| 1 Jul | 3621.00 | 70 | - | 51,100 | 5,250 | 73,675 | ||||
| 28 Jun | 3574.25 | 60 | - | 38,150 | 7,000 | 68,425 | ||||
|
|
||||||||||
| 27 Jun | 3613.50 | 90 | - | 57,225 | 15,575 | 61,425 | ||||
| 26 Jun | 3592.35 | 76.3 | - | 59,850 | -3,675 | 45,850 | ||||
| 25 Jun | 3536.85 | 62 | - | 36,225 | 12,250 | 49,525 | ||||
| 24 Jun | 3657.75 | 93.1 | - | 35,875 | 18,375 | 35,175 | ||||
| 21 Jun | 3690.85 | 130.65 | - | 23,100 | 1,400 | 16,800 | ||||
| 20 Jun | 3770.25 | 157.00 | - | 56,700 | 13,825 | 15,225 | ||||
| 19 Jun | 3637.85 | 102.00 | - | 1,575 | 1,050 | 1,400 | ||||
| 18 Jun | 3599.70 | 76.20 | - | 175 | 175 | 175 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 64.95, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 104650
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 99925
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10675 which decreased total open position to 105875
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 116550
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 106575
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 73675
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 68425
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15575 which increased total open position to 61425
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 45850
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 49525
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 93.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 35175
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16800
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 157.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 15225
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1400
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 76.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 193 | -10.00 | - | 525 | 1,750 | 1,750 |
| 5 Jul | 3665.60 | 203 | - | 0 | 1,925 | 0 | |
| 4 Jul | 3659.15 | 203 | - | 1,225 | 1,925 | 1,925 | |
| 3 Jul | 3624.30 | 247.8 | - | 0 | 350 | 0 | |
| 2 Jul | 3604.60 | 247.8 | - | 525 | 1,050 | 1,050 | |
| 1 Jul | 3621.00 | 244.05 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 244.05 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 244.05 | - | 350 | 0 | 1,050 | |
| 26 Jun | 3592.35 | 210 | - | 0 | 350 | 0 | |
| 25 Jun | 3536.85 | 210 | - | 0 | 350 | 0 | |
| 24 Jun | 3657.75 | 210 | - | 525 | 350 | 1,050 | |
| 21 Jun | 3690.85 | 202.00 | - | 700 | 525 | 525 | |
| 20 Jun | 3770.25 | 515.90 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 515.90 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 515.90 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 193, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 247.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 247.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 244.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 244.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 244.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 202.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 515.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 515.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 515.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0