JKCEMENT
JK CEMENT LIMITED
4387.65
-14.30 (-0.32%)
Option Chain for JKCEMENT
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 229.5 | 0.00 | 4000 | -23.60 | 18.4 | 2,625 | 1,125 | 12,000 |
| 0 | 0 | 0 | 565.85 | 0.00 | 4050 | 0.00 | 56.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 188.15 | 0.00 | 4100 | 0.00 | 311.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 489.95 | 0.00 | 4150 | 0.00 | 79.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 220 | 0.00 | 4200 | -49.65 | 54.4 | 3,375 | 1,625 | 8,875 |
| 0 | 250 | 0 | 270 | 0.00 | 4250 | 0.00 | 107.85 | 0 | 0 | 0 |
| 375 | 0 | 250 | 198 | 43.20 | 4300 | -51.85 | 97.15 | 3,625 | 250 | 3,500 |
| 500 | 500 | 250 | 170 | -20.00 | 4350 | -20.40 | 104.6 | 125 | 375 | 750 |
| 7,625 | 1,250 | 15,750 | 148.65 | 23.65 | 4400 | -51.90 | 144.1 | 1,625 | 625 | 1,250 |
| 2,375 | 500 | 2,625 | 129.35 | 21.35 | 4450 | 0.00 | 183.65 | 0 | 0 | 0 |
| 10,250 | 1,625 | 29,125 | 106.45 | 16.45 | 4500 | 0.00 | 592.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 246.6 | 0.00 | 4550 | 0.00 | 231.35 | 0 | 0 | 0 |
| 3,375 | 1,250 | 2,500 | 75.9 | 14.90 | 4600 | 0.00 | 674.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 202.05 | 0.00 | 4650 | 0.00 | 285.55 | 0 | 0 | 0 |
| 125 | 125 | 750 | 50.2 | 3.40 | 4700 | 0.00 | 759 | 0 | 0 | 0 |
|
|
||||||||||
| 3,250 | 375 | 375 | 51 | -3.90 | 4750 | 0.00 | 458.15 | 0 | 250 | 0 |
| 2,125 | 875 | 1,125 | 40 | -5.00 | 4800 | 0.00 | 846.4 | 0 | 0 | 0 |
| 1,125 | 1,125 | 54,625 | 31.75 | -41.95 | 4850 | 0.00 | 412.25 | 0 | 0 | 0 |
| 0 | 125 | 0 | 25 | 0.00 | 4900 | 0.00 | 936.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 104.25 | 4950 | 484 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 20.8 | 5000 | 1027.6 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 5050 | 0 | 0 | 0 | 0 | ||
| 1,750 | 1,750 | 2,000 | 15 | 5100 | 1120.6 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 5150 | 0 | 0 | 0 | 0 | ||
| 500 | 500 | 625 | 12.7 | 5200 | 1214.85 | 0 | 0 | 0 | ||
| 33,375 | 26,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.