JKCEMENT
Jk Cement Limited
4621.85
104.40 (2.31%)
Option Chain for JKCEMENT
19 Feb 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 125 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 583.45 | 0.00 | 3700 | -3.00 | 1.00 | - | 2 | 0 | 2 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 510.55 | 0.00 | 3800 | 0.00 | 3.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 814.15 | 0.00 | 3850 | 0.00 | 6.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 442.75 | 0.00 | 3900 | 0.00 | 8.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 726.15 | 0.00 | 3950 | 0.00 | 3.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 640.00 | 0.00 | 4000 | -1.85 | 2.60 | 48.25 | 3 | -2 | 73 | -0.02 |
- | 0 | 0 | 0 | - | 642.00 | 0.00 | 4050 | 0.00 | 4.35 | 0.00 | 0 | -2 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 325.00 | 0.00 | 4100 | -3.30 | 4.05 | 44.32 | 8 | 0 | 38 | -0.03 |
- | 0 | 0 | 0 | - | 562.30 | 0.00 | 4150 | -2.10 | 7.40 | 45.69 | 18 | 15 | 28 | -0.05 |
- | 0 | 0 | 0 | - | 274.95 | 0.00 | 4200 | -5.20 | 6.20 | 39.99 | 19 | 3 | 124 | -0.05 |
- | 0 | 0 | 0 | - | 487.95 | 0.00 | 4250 | -7.50 | 6.75 | 36.62 | 22 | 14 | 40 | -0.06 |
- | 0 | 0 | 0 | - | 230.70 | 0.00 | 4300 | -14.85 | 7.50 | 33.30 | 60 | -18 | 27 | -0.07 |
- | 0 | 0 | 0 | - | 418.95 | 0.00 | 4350 | -18.50 | 9.15 | 30.57 | 39 | -4 | 67 | -0.09 |
- | 1 | 0 | 2 | - | 199.85 | 2.95 | 4400 | -24.10 | 15.50 | 30.65 | 68 | -11 | 144 | -0.14 |
0.00 | 0 | 0 | 0 | 0.00 | 138.35 | 0.00 | 4450 | -31.90 | 22.75 | 29.63 | 28 | 5 | 83 | -0.20 |
0.74 | 64 | -31 | 116 | 27.38 | 144.20 | 47.15 | 4500 | -42.00 | 35.70 | 29.85 | 446 | -58 | 130 | -0.28 |
0.63 | 32 | 7 | 68 | 30.86 | 119.30 | 47.45 | 4550 | -49.25 | 54.20 | 30.49 | 2 | 0 | 44 | -0.37 |
0.54 | 96 | 24 | 428 | 31.95 | 94.05 | 32.25 | 4600 | -61.30 | 71.10 | 28.74 | 235 | -11 | 176 | -0.46 |
0.44 | 67 | 7 | 68 | 30.46 | 66.55 | 24.35 | 4650 | -55.50 | 101.35 | 30.16 | 33 | -11 | 10 | -0.56 |
0.36 | 58 | -8 | 140 | 31.92 | 51.40 | 19.75 | 4700 | -53.95 | 129.05 | 28.80 | 11 | 2 | 91 | -0.66 |
0.28 | 169 | -3 | 21 | 31.78 | 36.10 | 15.95 | 4750 | 0.00 | 215.95 | 0.00 | 0 | -1 | 0 | 0.00 |
0.21 | 199 | 4 | 100 | 32.65 | 26.50 | 11.30 | 4800 | 0.00 | 281.55 | 0.00 | 0 | -2 | 0 | 0.00 |
0.18 | 77 | -6 | 16 | 35.25 | 22.35 | 7.65 | 4850 | 0.00 | 253.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.12 | 324 | 7 | 87 | 34.45 | 14.20 | 6.25 | 4900 | 0.00 | 331.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.10 | 117 | -1 | 12 | 36.72 | 12.00 | 2.25 | 4950 | 0.00 | 407.35 | 0.00 | 0 | -2 | 0 | 0.00 |
0.08 | 812 | -23 | 370 | 38.28 | 9.60 | 3.15 | 5000 | 37.00 | 446.65 | 69.73 | 2 | 0 | 123 | -0.77 |
0.06 | 28 | -2 | 6 | 38.08 | 6.30 | -2.00 | 5050 | 0.00 | 500.50 | - | 0 | 0 | 0 | - |
0.05 | 148 | -4 | 36 | 40.69 | 5.85 | 2.05 | 5100 | 0.00 | 248.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 39 | 0 | 3 | 41.76 | 4.55 | 1.80 | 5150 | 0.00 | 576.55 | - | 0 | 0 | 0 | - |
|
||||||||||||||
0.04 | 199 | 33 | 76 | 43.79 | 4.05 | 0.70 | 5200 | 0.00 | 592.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -3 | 0 | 0.00 | 2.05 | -0.05 | 5250 | 0.00 | 468.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 52 | -1 | 10 | 46.66 | 2.85 | 0.75 | 5300 | 0.00 | 470.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 18.45 | 0.00 | 5350 | 0.00 | 740.55 | - | 0 | 0 | 0 | - |
0.02 | 47 | -2 | 4 | 49.05 | 1.95 | 0.25 | 5400 | 0.00 | 570.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 26.72 | 40.55 | 0.00 | 5450 | 0.00 | 827.20 | - | 0 | 0 | 0 | - |
0.01 | 102 | 0 | 29 | 52.88 | 1.70 | 0.60 | 5500 | 0.00 | 1272.65 | - | 0 | 0 | 0 | - |
2,631 | 1,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.