JKCEMENT
Jk Cement Limited
4517.8
-59.50 (-1.30%)
Option Chain for JKCEMENT
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 798.10 | 0.00 | 3900 | -0.40 | 0.50 | 46.28 | 4 | -1 | 81 | -0.01 |
| - | 0 | 0 | 0 | - | 479.10 | 0.00 | 3950 | 0.00 | 62.95 | 26.37 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 565.00 | 0.00 | 4000 | -0.25 | 1.85 | 46.64 | 7 | -5 | 154 | -0.02 |
| - | 0 | 0 | 0 | - | 406.30 | 0.00 | 4050 | 0.00 | 89.00 | 20.72 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 639.45 | 0.00 | 4100 | 0.00 | 2.50 | 40.46 | 1 | 0 | 70 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 394.10 | 0.00 | 4150 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 535.00 | 0.00 | 4200 | 0.10 | 3.10 | 33.30 | 8 | -6 | 152 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 394.45 | 0.00 | 4250 | -3.50 | 3.05 | 28.82 | 13 | -1 | 25 | -0.04 |
| 0.95 | 58 | 0 | 1 | 23.94 | 225.80 | -69.20 | 4300 | 0.40 | 5.50 | 27.81 | 76 | 18 | 127 | -0.08 |
| 0.90 | 8 | 0 | 1 | 23.65 | 179.35 | -107.25 | 4350 | -0.35 | 8.10 | 25.41 | 158 | 4 | 36 | -0.11 |
| 0.84 | 114 | -2 | 6 | 21.72 | 133.65 | -60.70 | 4400 | 0.30 | 12.30 | 23.00 | 297 | 0 | 162 | -0.17 |
| 0.70 | 76 | 7 | 22 | 25.40 | 102.00 | -56.65 | 4450 | 3.00 | 21.70 | 21.84 | 182 | 22 | 86 | -0.27 |
| 0.57 | 171 | 2 | 99 | 27.12 | 74.85 | -43.65 | 4500 | 7.65 | 38.50 | 21.40 | 332 | -21 | 230 | -0.42 |
|
|
||||||||||||||
| 0.44 | 51 | 14 | 107 | 26.47 | 48.95 | -37.65 | 4550 | 9.65 | 57.85 | 18.68 | 171 | -9 | 62 | -0.59 |
| 0.30 | 339 | 5 | 1,033 | 24.80 | 27.40 | -31.15 | 4600 | 17.05 | 91.45 | 18.35 | 746 | -63 | 167 | -0.76 |
| 0.21 | 163 | 33 | 1,093 | 26.09 | 17.60 | -22.60 | 4650 | 42.35 | 147.25 | 27.99 | 194 | -24 | 94 | -0.77 |
| 0.14 | 477 | -56 | 1,120 | 27.32 | 11.20 | -15.45 | 4700 | 34.05 | 173.75 | - | 36 | -7 | 199 | - |
| 0.09 | 280 | -58 | 249 | 28.45 | 7.05 | -12.80 | 4750 | 54.95 | 173.85 | - | 5 | -1 | 115 | - |
| 0.08 | 714 | -134 | 725 | 32.64 | 6.85 | -6.85 | 4800 | 49.15 | 284.80 | 34.57 | 1 | 0 | 44 | -0.91 |
| 0.05 | 75 | -8 | 58 | 32.66 | 3.90 | -4.05 | 4850 | 38.75 | 227.20 | - | 1 | 0 | 2 | - |
| 0.04 | 166 | -28 | 141 | 34.27 | 2.80 | -2.40 | 4900 | -17.65 | 305.90 | - | 1 | 0 | 13 | - |
| 0.03 | 27 | -25 | 65 | 36.28 | 2.20 | -0.70 | 4950 | 0.00 | 246.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 260 | -59 | 1,144 | 37.87 | 1.65 | -0.90 | 5000 | 0.00 | 323.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 25 | 13 | 69 | 40.26 | 1.45 | -0.60 | 5050 | 0.00 | 709.15 | - | 0 | 0 | 0 | - |
| 0.01 | 58 | -13 | 165 | 42.17 | 1.20 | 0.00 | 5100 | 0.00 | 567.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -2 | 0 | 0.00 | 0.40 | 0.00 | 5150 | 0.00 | 798.10 | - | 0 | 0 | 0 | - |
| 0.01 | 283 | -15 | 38 | 41.95 | 0.40 | -0.80 | 5200 | 0.00 | 605.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,345 | 1,819 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
