`
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited

4621.85 104.40 (2.31%)

Option Chain for JKCEMENT

19 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 583.45 0.00 3700 -3.00 1.00 - 2 0 2 -
0.00 0 0 0 0.00 0.00 0.00 3750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 510.55 0.00 3800 0.00 3.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 814.15 0.00 3850 0.00 6.20 0.00 0 0 0 0.00
- 0 0 0 - 442.75 0.00 3900 0.00 8.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 726.15 0.00 3950 0.00 3.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 640.00 0.00 4000 -1.85 2.60 48.25 3 -2 73 -0.02
- 0 0 0 - 642.00 0.00 4050 0.00 4.35 0.00 0 -2 0 0.00
- 0 0 0 - 325.00 0.00 4100 -3.30 4.05 44.32 8 0 38 -0.03
- 0 0 0 - 562.30 0.00 4150 -2.10 7.40 45.69 18 15 28 -0.05
- 0 0 0 - 274.95 0.00 4200 -5.20 6.20 39.99 19 3 124 -0.05
- 0 0 0 - 487.95 0.00 4250 -7.50 6.75 36.62 22 14 40 -0.06
- 0 0 0 - 230.70 0.00 4300 -14.85 7.50 33.30 60 -18 27 -0.07
- 0 0 0 - 418.95 0.00 4350 -18.50 9.15 30.57 39 -4 67 -0.09
- 1 0 2 - 199.85 2.95 4400 -24.10 15.50 30.65 68 -11 144 -0.14
0.00 0 0 0 0.00 138.35 0.00 4450 -31.90 22.75 29.63 28 5 83 -0.20
0.74 64 -31 116 27.38 144.20 47.15 4500 -42.00 35.70 29.85 446 -58 130 -0.28
0.63 32 7 68 30.86 119.30 47.45 4550 -49.25 54.20 30.49 2 0 44 -0.37
0.54 96 24 428 31.95 94.05 32.25 4600 -61.30 71.10 28.74 235 -11 176 -0.46
0.44 67 7 68 30.46 66.55 24.35 4650 -55.50 101.35 30.16 33 -11 10 -0.56
0.36 58 -8 140 31.92 51.40 19.75 4700 -53.95 129.05 28.80 11 2 91 -0.66
0.28 169 -3 21 31.78 36.10 15.95 4750 0.00 215.95 0.00 0 -1 0 0.00
0.21 199 4 100 32.65 26.50 11.30 4800 0.00 281.55 0.00 0 -2 0 0.00
0.18 77 -6 16 35.25 22.35 7.65 4850 0.00 253.65 0.00 0 0 0 0.00
0.12 324 7 87 34.45 14.20 6.25 4900 0.00 331.50 0.00 0 0 0 0.00
0.10 117 -1 12 36.72 12.00 2.25 4950 0.00 407.35 0.00 0 -2 0 0.00
0.08 812 -23 370 38.28 9.60 3.15 5000 37.00 446.65 69.73 2 0 123 -0.77
0.06 28 -2 6 38.08 6.30 -2.00 5050 0.00 500.50 - 0 0 0 -
0.05 148 -4 36 40.69 5.85 2.05 5100 0.00 248.70 0.00 0 0 0 0.00
0.04 39 0 3 41.76 4.55 1.80 5150 0.00 576.55 - 0 0 0 -
0.04 199 33 76 43.79 4.05 0.70 5200 0.00 592.75 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 2.05 -0.05 5250 0.00 468.80 0.00 0 0 0 0.00
0.02 52 -1 10 46.66 2.85 0.75 5300 0.00 470.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.45 0.00 5350 0.00 740.55 - 0 0 0 -
0.02 47 -2 4 49.05 1.95 0.25 5400 0.00 570.40 0.00 0 0 0 0.00
0.00 0 0 0 26.72 40.55 0.00 5450 0.00 827.20 - 0 0 0 -
0.01 102 0 29 52.88 1.70 0.60 5500 0.00 1272.65 - 0 0 0 -
2,631 1,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.