[--[65.84.65.76]--]
JKCEMENT
JK CEMENT LIMITED

4501 -13.89 (-0.31%)

Option Chain for JKCEMENT

01 Mar 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 229.10 3900 5.00 - 3,250 1,500 1,500
0 0 0 - 208.60 3950 312.00 - 0 0 0
0 500 0 - 549.00 4000 15.80 - 15,000 4,000 12,500
0 0 0 - 171.75 4050 373.40 - 0 0 0
0 0 0 - 155.40 4100 28.05 - 5,750 250 9,750
0 0 0 - 140.25 4150 440.05 - 0 0 0
0 500 0 - 319.95 4200 37.10 - 1,750 1,250 2,500
0 0 0 - 113.80 4250 58.20 - 0 250 0
500 500 500 - 280.00 4300 75.15 - 0 1,250 0
0 0 0 - 91.55 4350 587.75 - 0 0 0
0 0 0 - 81.70 4400 101.85 - 1,500 1,250 1,250
500 0 250 - 195.95 4450 112.80 - 2,000 1,500 1,500
13,500 -1,500 11,250 - 175.00 4500 145.00 - 12,250 6,250 10,250
0 0 0 - 57.75 4550 750.35 - 0 0 0
16,500 7,250 30,250 - 126.40 4600 792.95 - 0 0 0
0 0 0 - 45.40 4650 836.25 - 0 0 0
7,500 3,000 12,750 - 95.10 4700 240.25 - 250 0 0
0 0 0 - 35.45 4750 924.50 - 0 0 0
3,000 3,000 4,000 - 79.00 4800 969.40 - 0 0 0
0 0 0 - 27.55 4850 1014.75 - 0 0 0
0 0 0 - 24.20 4900 1060.50 - 0 0 0
0 0 0 - 0.00 4950 0.00 - 0 0 0
71,000 8,000 48,500 - 35.20 5000 1153.15 - 0 0 0
1,12,500 39,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.