JKCEMENT
Jk Cement Limited
4350.45
95.56 (2.25%)
Option Chain for JKCEMENT
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
125 | 0 | 125 | 767.75 | 3500 | 20.15 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 3550 | 0 | 0 | 0 | 0 | ||
375 | 375 | 750 | 677.15 | -224.05 | 3600 | -0.10 | 0.05 | 875 | -125 | 6,125 |
0 | 0 | 0 | 854.35 | 0.00 | 3650 | 0.00 | 13.5 | 0 | 0 | 0 |
0 | 0 | 375 | 583.25 | -232.30 | 3700 | 0.00 | 41.85 | 0 | 0 | 0 |
0 | 0 | 0 | 763.65 | 0.00 | 3750 | 0.00 | 21.55 | 0 | 0 | 0 |
750 | 750 | 1,250 | 519.4 | -214.00 | 3800 | -1.25 | 0.5 | 2,875 | -875 | 6,875 |
0 | 0 | 0 | 676.35 | 0.00 | 3850 | 0.05 | 1.4 | 3,375 | -2,000 | 1,125 |
1,375 | -125 | 1,625 | 456 | 179.40 | 3900 | -2.75 | 0.75 | 27,375 | -4,125 | 8,125 |
125 | 0 | 125 | 344.55 | 20.10 | 3950 | 0.00 | 48.55 | 0 | 0 | 0 |
0 | 0 | 0 | 281.75 | 0.00 | 4000 | -4.85 | 2.25 | 1,22,375 | 11,250 | 47,250 |
1,750 | 0 | 250 | 217.5 | -20.85 | 4050 | -7.65 | 1.45 | 15,750 | -2,250 | 4,875 |
2,750 | -500 | 875 | 263.7 | 94.80 | 4100 | -9.30 | 2.55 | 43,500 | -2,000 | 12,875 |
0 | 250 | 0 | 144.85 | 0.00 | 4150 | -13.50 | 5.3 | 13,750 | -5,375 | 5,000 |
15,125 | -3,125 | 13,125 | 157.9 | 67.35 | 4200 | -16.25 | 6.45 | 60,250 | -4,375 | 15,000 |
7,875 | -3,875 | 13,250 | 119.85 | 70.60 | 4250 | -26.95 | 8.05 | 43,750 | 6,125 | 9,875 |
16,375 | -34,125 | 2,65,500 | 80 | 56.00 | 4300 | -46.80 | 17 | 44,875 | -8,250 | 14,625 |
|
||||||||||
5,375 | -3,750 | 1,05,750 | 43.9 | 34.90 | 4350 | -127.95 | 33 | 9,000 | -875 | 2,750 |
13,500 | -13,375 | 85,750 | 23.7 | 16.70 | 4400 | -91.30 | 56.15 | 3,750 | -2,125 | 9,375 |
9,500 | -250 | 21,375 | 9 | 7.00 | 4450 | 0.00 | 161.35 | 0 | 0 | 0 |
9,375 | 750 | 43,625 | 5.35 | 3.05 | 4500 | -96.75 | 149.6 | 1,250 | -625 | 5,375 |
7,125 | -375 | 5,000 | 3.55 | 0.20 | 4550 | 0.00 | 373.1 | 0 | 125 | 0 |
24,500 | 0 | 25,000 | 2.2 | 0.40 | 4600 | -68.35 | 286.65 | 1,125 | -500 | 6,500 |
9,375 | -250 | 1,375 | 2.05 | -2.75 | 4650 | 0.00 | 425 | 0 | 0 | 0 |
8,750 | 250 | 8,375 | 1.05 | 0.30 | 4700 | -90.00 | 360 | 375 | -250 | 4,250 |
0 | 0 | 0 | 4.2 | 0.00 | 4750 | 183.05 | 455.45 | 250 | 0 | 250 |
10,875 | -625 | 2,625 | 0.65 | -0.10 | 4800 | 22.00 | 512 | 250 | 0 | 1,625 |
0 | 0 | 0 | 4.45 | 0.00 | 4850 | 0.00 | 455.55 | 0 | 0 | 0 |
12,625 | -375 | 500 | 6.5 | -3.40 | 4900 | 0.00 | 612 | 0 | 0 | 0 |
0 | 0 | 0 | 22.3 | 0.00 | 4950 | -143.65 | 603.65 | 625 | 0 | 1,875 |
43,750 | -2,250 | 5,375 | 0.95 | 0.05 | 5000 | 0.00 | 624.4 | 0 | 0 | 0 |
0 | 0 | 0 | 1.7 | 0.00 | 5050 | 0.00 | 609.8 | 0 | 0 | 0 |
4,875 | 0 | 375 | 0.1 | -0.10 | 5100 | 0.00 | 897.1 | 0 | 0 | 0 |
0 | 0 | 0 | 1.45 | 0.00 | 5150 | 0.00 | 692.85 | 0 | 0 | 0 |
0 | -250 | 0 | 0.4 | 0.00 | 5200 | 0.00 | 781.15 | 0 | 0 | 0 |
0 | -2,750 | 0 | 0.5 | 0.00 | 5250 | 0.00 | 779.1 | 0 | 0 | 0 |
0 | -2,250 | 0 | 0.2 | 0.00 | 5300 | 0.00 | 864 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5350 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1 | 0.00 | 5400 | 0.00 | 949.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5450 | 0.00 | 0 | 0 | 0 | 0 |
18,750 | 0 | 875 | 0.25 | 0.15 | 5500 | 0.00 | 1036.75 | 0 | 0 | 0 |
2,25,000 | 1,63,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.