`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4517.8 -59.50 (-1.30%)

Back to Option Chain

Historical option data for JKCEMENT

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JKCEMENT 26DEC2024 4850 CE
Delta: 0.05
Vega: 0.60
Theta: -1.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 4517.80 3.9 -4.05 32.66 58 -8 75
19 Dec 4577.30 7.95 -4.55 29.60 33 -10 83
18 Dec 4619.15 12.5 -15.30 27.28 40 -6 93
17 Dec 4669.55 27.8 -25.90 30.74 183 10 99
16 Dec 4758.05 53.7 8.25 27.13 190 10 90
13 Dec 4749.10 45.45 12.10 23.92 117 -17 79
12 Dec 4650.85 33.35 -21.65 27.79 301 -15 97
11 Dec 4699.80 55 29.25 27.89 1,985 6 111
10 Dec 4599.00 25.75 2.75 25.26 35 8 105
9 Dec 4562.95 23 -13.40 26.02 31 12 97
6 Dec 4596.65 36.4 0.40 27.45 16 2 80
5 Dec 4608.10 36 -7.65 24.14 43 -3 78
4 Dec 4632.55 43.65 -3.55 25.77 71 57 78
3 Dec 4647.40 47.2 -19.90 25.02 43 21 21
2 Dec 4495.65 67.1 6.63 0 0 0

For Jk Cement Limited - strike price 4850 expiring on 26DEC2024

Delta for 4850 CE is 0.05

Historical price for 4850 CE is as follows

On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 3.9, which was -4.05 lower than the previous day. The implied volatity was 32.66, the open interest changed by -8 which decreased total open position to 75


On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 7.95, which was -4.55 lower than the previous day. The implied volatity was 29.60, the open interest changed by -10 which decreased total open position to 83


On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 12.5, which was -15.30 lower than the previous day. The implied volatity was 27.28, the open interest changed by -6 which decreased total open position to 93


On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 27.8, which was -25.90 lower than the previous day. The implied volatity was 30.74, the open interest changed by 10 which increased total open position to 99


On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 53.7, which was 8.25 higher than the previous day. The implied volatity was 27.13, the open interest changed by 10 which increased total open position to 90


On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 45.45, which was 12.10 higher than the previous day. The implied volatity was 23.92, the open interest changed by -17 which decreased total open position to 79


On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 33.35, which was -21.65 lower than the previous day. The implied volatity was 27.79, the open interest changed by -15 which decreased total open position to 97


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 55, which was 29.25 higher than the previous day. The implied volatity was 27.89, the open interest changed by 6 which increased total open position to 111


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 25.75, which was 2.75 higher than the previous day. The implied volatity was 25.26, the open interest changed by 8 which increased total open position to 105


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 23, which was -13.40 lower than the previous day. The implied volatity was 26.02, the open interest changed by 12 which increased total open position to 97


On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 36.4, which was 0.40 higher than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 80


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 36, which was -7.65 lower than the previous day. The implied volatity was 24.14, the open interest changed by -3 which decreased total open position to 78


On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 43.65, which was -3.55 lower than the previous day. The implied volatity was 25.77, the open interest changed by 57 which increased total open position to 78


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 47.2, which was -19.90 lower than the previous day. The implied volatity was 25.02, the open interest changed by 21 which increased total open position to 21


On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 67.1, which was lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0


JKCEMENT 26DEC2024 4850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 4517.80 227.2 38.75 - 1 0 2
19 Dec 4577.30 188.45 0.00 0.00 0 0 0
18 Dec 4619.15 188.45 0.00 0.00 0 -1 0
17 Dec 4669.55 188.45 27.45 18.81 4 0 3
16 Dec 4758.05 161 10.00 37.84 1 0 3
13 Dec 4749.10 151 -54.25 25.86 4 0 2
12 Dec 4650.85 205.25 0.00 0.00 0 2 0
11 Dec 4699.80 205.25 -335.65 33.90 4 3 3
10 Dec 4599.00 540.9 0.00 - 0 0 0
9 Dec 4562.95 540.9 0.00 - 0 0 0
6 Dec 4596.65 540.9 0.00 - 0 0 0
5 Dec 4608.10 540.9 0.00 - 0 0 0
4 Dec 4632.55 540.9 0.00 - 0 0 0
3 Dec 4647.40 540.9 0.00 - 0 0 0
2 Dec 4495.65 540.9 - 0 0 0

For Jk Cement Limited - strike price 4850 expiring on 26DEC2024

Delta for 4850 PE is -

Historical price for 4850 PE is as follows

On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 227.2, which was 38.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 188.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 188.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 188.45, which was 27.45 higher than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 3


On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 161, which was 10.00 higher than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 3


On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 151, which was -54.25 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 2


On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 205.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 205.25, which was -335.65 lower than the previous day. The implied volatity was 33.90, the open interest changed by 3 which increased total open position to 3


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 540.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 540.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0