JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
13 Mar 2025 04:10 PM IST
| JKCEMENT 27MAR2025 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 4271.30 | 8.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 4350.65 | 8.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 4346.85 | 8.05 | 0 | 0.00 | 0 | -1 | 0 | |||
| 10 Mar | 4397.45 | 8.05 | -8.45 | 28.41 | 3 | -2 | 7 | |||
| 7 Mar | 4421.55 | 16.5 | -12.45 | 30.91 | 4 | 2 | 9 | |||
| 6 Mar | 4505.10 | 28.4 | -34 | 30.03 | 12 | 5 | 6 | |||
| 5 Mar | 4464.10 | 62.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 4405.60 | 62.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 4448.75 | 62.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 4389.35 | 62.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Feb | 4517.15 | 62.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Feb | 4595.20 | 62.4 | -185.9 | 28.37 | 1 | 1 | 0 | |||
| 25 Feb | 4575.00 | 62.4 | -185.9 | 28.37 | 1 | 0 | 0 | |||
| 20 Feb | 4672.55 | 248.3 | 0 | 3.36 | 0 | 0 | 0 | |||
| 19 Feb | 4621.85 | 248.3 | 0 | 3.89 | 0 | 0 | 0 | |||
| 17 Feb | 4637.90 | 248.3 | 0 | 2.64 | 0 | 0 | 0 | |||
| 14 Feb | 4657.25 | 248.3 | 0 | 2.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 4810.45 | 248.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 4879.70 | 248.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 4898.30 | 248.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 4934.85 | 248.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 4878.95 | 248.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 4751.35 | 248.3 | 0 | 0.50 | 0 | 0 | 0 | |||
| 1 Feb | 4725.10 | 248.3 | 0 | 0.50 | 0 | 0 | 0 | |||
For Jk Cement Limited - strike price 4850 expiring on 27MAR2025
Delta for 4850 CE is 0.00
Historical price for 4850 CE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 8.05, which was -8.45 lower than the previous day. The implied volatity was 28.41, the open interest changed by -2 which decreased total open position to 7
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 16.5, which was -12.45 lower than the previous day. The implied volatity was 30.91, the open interest changed by 2 which increased total open position to 9
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 28.4, which was -34 lower than the previous day. The implied volatity was 30.03, the open interest changed by 5 which increased total open position to 6
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb JKCEMENT was trading at 4517.15. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb JKCEMENT was trading at 4595.20. The strike last trading price was 62.4, which was -185.9 lower than the previous day. The implied volatity was 28.37, the open interest changed by 1 which increased total open position to 0
On 25 Feb JKCEMENT was trading at 4575.00. The strike last trading price was 62.4, which was -185.9 lower than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JKCEMENT was trading at 4672.55. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JKCEMENT was trading at 4621.85. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JKCEMENT was trading at 4637.90. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JKCEMENT was trading at 4657.25. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JKCEMENT was trading at 4810.45. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JKCEMENT was trading at 4879.70. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JKCEMENT was trading at 4898.30. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JKCEMENT was trading at 4934.85. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JKCEMENT was trading at 4878.95. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JKCEMENT was trading at 4751.35. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JKCEMENT was trading at 4725.10. The strike last trading price was 248.3, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 27MAR2025 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 4271.30 | 244 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4350.65 | 244 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4346.85 | 244 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 4397.45 | 244 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 4421.55 | 244 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4505.10 | 244 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4464.10 | 244 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4405.60 | 244 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 4448.75 | 244 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 4389.35 | 244 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4517.15 | 244 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4595.20 | 244 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4575.00 | 244 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 4672.55 | 244 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 4621.85 | 244 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4637.90 | 244 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 4657.25 | 244 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4810.45 | 244 | 0 | 0.34 | 0 | 0 | 0 |
| 7 Feb | 4879.70 | 244 | 0 | 1.54 | 0 | 0 | 0 |
| 6 Feb | 4898.30 | 244 | 0 | 1.47 | 0 | 0 | 0 |
| 5 Feb | 4934.85 | 244 | 0 | 2.19 | 0 | 0 | 0 |
| 4 Feb | 4878.95 | 244 | 0 | 0.86 | 0 | 0 | 0 |
| 3 Feb | 4751.35 | 244 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4725.10 | 244 | 0 | - | 0 | 0 | 0 |
For Jk Cement Limited - strike price 4850 expiring on 27MAR2025
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JKCEMENT was trading at 4517.15. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JKCEMENT was trading at 4595.20. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JKCEMENT was trading at 4575.00. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JKCEMENT was trading at 4672.55. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JKCEMENT was trading at 4621.85. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JKCEMENT was trading at 4637.90. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JKCEMENT was trading at 4657.25. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JKCEMENT was trading at 4810.45. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JKCEMENT was trading at 4879.70. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JKCEMENT was trading at 4898.30. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JKCEMENT was trading at 4934.85. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JKCEMENT was trading at 4878.95. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JKCEMENT was trading at 4751.35. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JKCEMENT was trading at 4725.10. The strike last trading price was 244, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
