JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 67.5 | 1.00 | 3,500 | -125 | 8,250 | ||||
| 5 Sept | 4700.55 | 66.5 | 4.25 | 55,125 | 2,875 | 8,500 | ||||
| 4 Sept | 4670.20 | 62.25 | 5.30 | 9,000 | 1,375 | 5,625 | ||||
| 3 Sept | 4647.80 | 56.95 | 17.10 | 8,125 | 2,125 | 4,125 | ||||
| 2 Sept | 4481.95 | 39.85 | 7.85 | 1,125 | 500 | 2,000 | ||||
|
|
||||||||||
| 30 Aug | 4453.90 | 32 | 50,375 | 1,625 | 1,625 | |||||
For Jk Cement Limited - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 67.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8250
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 66.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 8500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 62.25, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5625
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 56.95, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4125
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 39.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
| JKCEMENT 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 487.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 487.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 487.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 487.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 487.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 487.7 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 487.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0