JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
17 Oct 2024 04:10 PM IST
| JKCEMENT 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 4291.55 | 35.4 | -15.15 | 16,250 | 375 | 22,750 | ||||
| 16 Oct | 4347.90 | 50.55 | 2.70 | 17,000 | -1,625 | 22,250 | ||||
| 15 Oct | 4323.65 | 47.85 | -9.70 | 18,875 | 6,125 | 23,625 | ||||
| 14 Oct | 4293.70 | 57.55 | 24.50 | 30,125 | 3,500 | 16,750 | ||||
| 11 Oct | 4238.75 | 33.05 | -12.85 | 11,375 | -375 | 13,000 | ||||
| 10 Oct | 4256.60 | 45.9 | -22.40 | 14,500 | 9,375 | 13,375 | ||||
| 9 Oct | 4330.10 | 68.3 | -39.65 | 14,250 | 250 | 4,000 | ||||
| 8 Oct | 4441.55 | 107.95 | 10.95 | 1,875 | 125 | 3,750 | ||||
| 7 Oct | 4366.80 | 97 | -89.85 | 6,375 | 1,000 | 3,500 | ||||
| 4 Oct | 4565.55 | 186.85 | -20.70 | 2,375 | 500 | 2,500 | ||||
| 3 Oct | 4567.85 | 207.55 | -63.45 | 125 | 0 | 2,000 | ||||
| 1 Oct | 4621.55 | 271 | 0.00 | 0 | -125 | 0 | ||||
| 30 Sept | 4643.30 | 271 | -34.75 | 750 | -125 | 2,000 | ||||
| 27 Sept | 4636.25 | 305.75 | 20.75 | 3,250 | 2,000 | 2,125 | ||||
| 26 Sept | 4582.20 | 285 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4647.10 | 285 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4746.70 | 285 | 0.00 | 0 | 125 | 0 | ||||
| 23 Sept | 4783.05 | 285 | -5.00 | 125 | 0 | 0 | ||||
| 20 Sept | 4632.70 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4626.35 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 4632.05 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4778.45 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4812.75 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4766.40 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4675.35 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4689.40 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4697.95 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 290 | 290.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4445.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4401.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4240.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4295.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 4238.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4500 expiring on 31OCT2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 35.4, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 22750
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 50.55, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 22250
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 47.85, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 23625
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 57.55, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16750
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 33.05, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 13000
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 45.9, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 13375
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 68.3, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4000
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 107.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3750
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 97, which was -89.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 186.85, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 207.55, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 271, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2000
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 305.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2125
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 285, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 290, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 4291.55 | 207.25 | -27.75 | 250 | 125 | 13,625 |
| 16 Oct | 4347.90 | 235 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 235 | 0.00 | 0 | -250 | 0 |
| 14 Oct | 4293.70 | 235 | -53.00 | 500 | 0 | 13,750 |
| 11 Oct | 4238.75 | 288 | 13.75 | 750 | 125 | 13,625 |
| 10 Oct | 4256.60 | 274.25 | 57.25 | 1,750 | 250 | 13,500 |
| 9 Oct | 4330.10 | 217 | 67.45 | 6,750 | -500 | 13,000 |
| 8 Oct | 4441.55 | 149.55 | -60.50 | 1,750 | 500 | 13,500 |
| 7 Oct | 4366.80 | 210.05 | 96.70 | 9,250 | -250 | 13,125 |
| 4 Oct | 4565.55 | 113.35 | 8.35 | 8,375 | -125 | 13,625 |
| 3 Oct | 4567.85 | 105 | 22.70 | 7,875 | 500 | 13,625 |
| 1 Oct | 4621.55 | 82.3 | -11.30 | 2,625 | 0 | 13,250 |
| 30 Sept | 4643.30 | 93.6 | -0.40 | 6,125 | 500 | 13,375 |
| 27 Sept | 4636.25 | 94 | -22.50 | 11,625 | 1,375 | 12,625 |
| 26 Sept | 4582.20 | 116.5 | 14.50 | 7,750 | 4,875 | 11,125 |
| 25 Sept | 4647.10 | 102 | 14.55 | 36,125 | 3,000 | 6,125 |
| 24 Sept | 4746.70 | 87.45 | -21.00 | 4,500 | 1,000 | 3,125 |
| 23 Sept | 4783.05 | 108.45 | -41.55 | 875 | 375 | 2,000 |
| 20 Sept | 4632.70 | 150 | 10.00 | 625 | 125 | 1,375 |
| 19 Sept | 4626.35 | 140 | 50.00 | 750 | 625 | 1,125 |
| 18 Sept | 4632.05 | 90 | 0.00 | 0 | 125 | 0 |
| 17 Sept | 4778.45 | 90 | -15.00 | 125 | 0 | 375 |
| 16 Sept | 4812.75 | 105 | 10.00 | 250 | 0 | 250 |
| 13 Sept | 4766.40 | 95 | -205.85 | 250 | 125 | 125 |
| 12 Sept | 4675.35 | 300.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 300.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 300.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 300.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 300.85 | 300.85 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4401.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4240.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4295.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4238.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4500 expiring on 31OCT2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 207.25, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 13625
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 235, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 288, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 13625
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 274.25, which was 57.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13500
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 217, which was 67.45 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13000
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 149.55, which was -60.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13500
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 210.05, which was 96.70 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 13125
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 113.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 13625
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 105, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13625
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 82.3, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 93.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13375
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 94, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 12625
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 116.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 11125
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 102, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6125
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 87.45, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3125
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 108.45, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2000
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 150, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1375
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 140, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1125
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 90, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 105, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 95, which was -205.85 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 300.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 300.85, which was 300.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
