`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4699.8 100.80 (2.19%)

Option Chain for JKCEMENT

11 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 798.10 0.00 3900 0.40 2.40 44.55 11 -2 108 -0.02
- 0 0 0 - 479.10 0.00 3950 0.00 62.95 20.92 0 0 0 -0.00
0.00 0 0 0 0.00 565.00 0.00 4000 -0.40 3.55 41.87 38 -15 254 -0.02
- 0 0 0 - 406.30 0.00 4050 0.00 89.00 18.27 0 0 0 -0.00
- 0 0 0 - 639.45 0.00 4100 -5.60 3.55 36.51 4 -3 74 -0.03
0.00 0 0 0 0.00 394.10 0.00 4150 0.00 10.00 0.00 0 0 0 0.00
0.91 71 0 1 43.46 535.00 92.45 4200 -0.95 5.60 33.93 289 -52 160 -0.04
0.00 0 0 0 0.00 394.45 0.00 4250 -3.60 8.70 34.13 19 3 30 -0.06
0.93 64 0 12 32.00 428.40 104.45 4300 -3.30 9.05 31.40 481 17 227 -0.07
0.00 0 0 0 0.00 286.60 0.00 4350 -10.70 12.95 31.03 15 -8 22 -0.09
0.92 123 6 86 25.08 327.80 95.85 4400 -8.00 17.00 30.03 776 155 286 -0.12
0.00 0 -1 0 0.00 197.30 0.00 4450 -11.05 22.35 29.06 230 42 82 -0.15
0.81 224 14 170 28.19 248.95 86.95 4500 -19.80 30.70 28.63 1,059 83 289 -0.20
0.79 38 -8 29 22.75 195.35 66.45 4550 -26.65 42.70 28.60 220 10 39 -0.25
0.69 341 156 7,267 27.16 172.85 67.90 4600 -32.60 57.80 28.57 2,374 200 272 -0.32
0.62 119 70 2,104 27.14 141.20 58.20 4650 -65.00 75.00 28.19 1,173 67 92 -0.39
0.54 817 628 17,444 27.54 114.90 50.90 4700 -83.10 97.00 28.16 3,526 158 173 -0.46
0.47 521 486 8,101 27.79 91.85 45.45 4750 -70.25 122.80 28.16 988 81 84 -0.53
0.40 775 378 10,509 28.07 72.55 35.65 4800 -43.45 165.00 31.62 206 17 18 -0.59
0.33 111 6 1,985 27.89 55.00 29.25 4850 -335.65 205.25 33.90 4 3 3 -0.64
0.27 184 147 2,602 28.11 42.00 20.70 4900 -210.85 220.00 27.80 5 4 4 -0.74
0.21 27 27 100 27.76 30.10 -20.40 4950 -357.45 265.75 30.22 1 0 0 -0.77
0.16 419 208 3,977 28.31 23.00 12.25 5000 -194.00 306.00 30.14 7 0 1 -0.82
0.15 1 1 2 30.59 21.15 -16.40 5050 0.00 709.15 - 0 0 0 -
0.10 136 115 1,259 29.45 13.40 7.20 5100 0.00 567.10 - 0 0 0 -
0.08 14 8 45 29.55 9.55 1.95 5150 0.00 798.10 - 0 0 0 -
0.06 179 166 676 30.03 7.15 3.05 5200 0.00 604.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5250 0.00 0.00 0.00 0 0 0 0.00
0.05 1 1 2 34.52 7.10 0.00 5300 0.00 719.05 - 0 0 0 -
4,165 2,218
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.