JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
12 Dec 2024 10:10 AM IST
| JKCEMENT 26DEC2024 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4633.80 | 21.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 4699.80 | 21.15 | -16.40 | 30.59 | 2 | 1 | 1 | |||
| 10 Dec | 4599.00 | 37.55 | 0.00 | 10.68 | 0 | 0 | 0 | |||
| 9 Dec | 4562.95 | 37.55 | 0.00 | 11.36 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 4596.65 | 37.55 | 0.00 | 9.27 | 0 | 0 | 0 | |||
| 5 Dec | 4608.10 | 37.55 | 0.00 | 8.60 | 0 | 0 | 0 | |||
| 3 Dec | 4647.40 | 37.55 | 8.10 | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 5050 expiring on 26DEC2024
Delta for 5050 CE is 0.00
Historical price for 5050 CE is as follows
On 12 Dec JKCEMENT was trading at 4633.80. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 21.15, which was -16.40 lower than the previous day. The implied volatity was 30.59, the open interest changed by 1 which increased total open position to 1
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 26DEC2024 5050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4633.80 | 709.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4699.80 | 709.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4599.00 | 709.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 709.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 709.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 709.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 709.15 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5050 expiring on 26DEC2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 12 Dec JKCEMENT was trading at 4633.80. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 709.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
