JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
12 Dec 2024 10:00 AM IST
| JKCEMENT 26DEC2024 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 2.14
Theta: -2.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4649.95 | 19.4 | -10.70 | 27.90 | 41 | 3 | 58 | |||
| 11 Dec | 4699.80 | 30.1 | -20.40 | 27.76 | 100 | 27 | 27 | |||
| 10 Dec | 4599.00 | 50.5 | 0.00 | 8.05 | 0 | 0 | 0 | |||
| 9 Dec | 4562.95 | 50.5 | 0.00 | 8.54 | 0 | 0 | 0 | |||
| 6 Dec | 4596.65 | 50.5 | 0.00 | 7.20 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 4608.10 | 50.5 | 0.00 | 7.15 | 0 | 0 | 0 | |||
| 4 Dec | 4632.55 | 50.5 | 0.00 | 6.55 | 0 | 0 | 0 | |||
| 3 Dec | 4647.40 | 50.5 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 2 Dec | 4495.65 | 50.5 | 8.57 | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4950 expiring on 26DEC2024
Delta for 4950 CE is 0.15
Historical price for 4950 CE is as follows
On 12 Dec JKCEMENT was trading at 4649.95. The strike last trading price was 19.4, which was -10.70 lower than the previous day. The implied volatity was 27.90, the open interest changed by 3 which increased total open position to 58
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 30.1, which was -20.40 lower than the previous day. The implied volatity was 27.76, the open interest changed by 27 which increased total open position to 27
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 26DEC2024 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4649.95 | 265.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 4699.80 | 265.75 | -357.45 | 30.22 | 1 | 0 | 0 |
| 10 Dec | 4599.00 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4632.55 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4495.65 | 623.2 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4950 expiring on 26DEC2024
Delta for 4950 PE is 0.00
Historical price for 4950 PE is as follows
On 12 Dec JKCEMENT was trading at 4649.95. The strike last trading price was 265.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 265.75, which was -357.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 623.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
