JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 377.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 377.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4670.20 | 377.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4647.80 | 377.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 377.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4453.90 | 377.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 377.65 | 32.65 | 250 | 0 | 250 | ||||
| 28 Aug | 4424.55 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.80 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4445.65 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4401.00 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 345 | 0.00 | 0 | 0 | 250 | ||||
| 13 Aug | 4172.20 | 345 | 0.00 | 0 | 0 | 250 | ||||
| 12 Aug | 4236.75 | 345 | 0.00 | 0 | 0 | 250 | ||||
|
|
||||||||||
| 8 Aug | 4237.30 | 345 | 0.00 | 0 | 0 | 250 | ||||
| 5 Aug | 4204.95 | 345 | 0.00 | 0 | 0 | 250 | ||||
| 2 Aug | 4284.60 | 345 | -308.05 | 250 | 125 | 125 | ||||
| 1 Aug | 4421.80 | 653.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 653.05 | 653.05 | 0 | 0 | 0 | ||||
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4460.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4480.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4469.20 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4000 expiring on 26SEP2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 377.65, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 345, which was -308.05 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 653.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 653.05, which was 653.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JKCEMENT was trading at 4460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JKCEMENT was trading at 4480.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 9.45 | 1.25 | 1,750 | 250 | 14,625 |
| 5 Sept | 4700.55 | 8.2 | -1.70 | 9,125 | -1,750 | 14,375 |
| 4 Sept | 4670.20 | 9.9 | 0.45 | 4,500 | 2,500 | 16,000 |
| 3 Sept | 4647.80 | 9.45 | -8.00 | 11,000 | 1,500 | 13,375 |
| 2 Sept | 4481.95 | 17.45 | -8.55 | 11,875 | 1,375 | 11,750 |
| 30 Aug | 4453.90 | 26 | -9.05 | 21,875 | -6,375 | 10,375 |
| 29 Aug | 4445.30 | 35.05 | -1.55 | 17,000 | 10,375 | 16,625 |
| 28 Aug | 4424.55 | 36.6 | 6.10 | 4,875 | 2,875 | 6,250 |
| 27 Aug | 4497.80 | 30.5 | -8.75 | 500 | 250 | 3,375 |
| 26 Aug | 4445.65 | 39.25 | -2.35 | 500 | 0 | 3,125 |
| 23 Aug | 4393.35 | 41.6 | 9.60 | 125 | 0 | 3,000 |
| 22 Aug | 4401.00 | 32 | -32.00 | 125 | 0 | 3,000 |
| 21 Aug | 4300.10 | 64 | -36.00 | 875 | 375 | 3,000 |
| 20 Aug | 4302.40 | 100 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 100 | 0.00 | 0 | 250 | 0 |
| 16 Aug | 4239.95 | 100 | 0.00 | 500 | 250 | 2,625 |
| 14 Aug | 4107.20 | 100 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 100 | 0.00 | 0 | 125 | 0 |
| 12 Aug | 4236.75 | 100 | -46.95 | 125 | 0 | 2,250 |
| 8 Aug | 4237.30 | 146.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 146.95 | 52.85 | 750 | 125 | 2,250 |
| 2 Aug | 4284.60 | 94.1 | 23.10 | 125 | 0 | 2,000 |
| 1 Aug | 4421.80 | 71 | -4.00 | 1,250 | 1,125 | 1,875 |
| 31 Jul | 4416.95 | 75 | -17.00 | 125 | 0 | 625 |
| 25 Jul | 4401.95 | 92 | 0.00 | 0 | 125 | 0 |
| 24 Jul | 4460.75 | 92 | 0.00 | 625 | 125 | 625 |
| 23 Jul | 4480.40 | 92 | 92.00 | 625 | 500 | 500 |
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4335.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4469.20 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4000 expiring on 26SEP2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 9.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14625
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 8.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 14375
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 9.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 16000
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 9.45, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13375
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 17.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 11750
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 26, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 10375
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 35.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 16625
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 36.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 6250
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 30.5, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3375
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 39.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 41.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 32, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 64, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2625
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 100, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 146.95, which was 52.85 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2250
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 94.1, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1875
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 75, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 24 Jul JKCEMENT was trading at 4460.75. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 23 Jul JKCEMENT was trading at 4480.40. The strike last trading price was 92, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0