JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 27.3 | -33.35 | 125 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 60.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4670.20 | 60.65 | 60.65 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 4647.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 5050 expiring on 26SEP2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 27.3, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 60.65, which was 60.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 5050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 645.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 645.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 645.55 | 645.55 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5050 expiring on 26SEP2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 645.55, which was 645.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0