JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
20 Dec 2024 04:10 PM IST
| JKCEMENT 26DEC2024 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4517.80 | 0.4 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 19 Dec | 4577.30 | 0.4 | -1.05 | 32.86 | 3 | -2 | 10 | |||
| 18 Dec | 4619.15 | 1.45 | -1.50 | 33.48 | 4 | 2 | 14 | |||
| 17 Dec | 4669.55 | 2.95 | -2.35 | 33.27 | 8 | 2 | 13 | |||
| 16 Dec | 4758.05 | 5.3 | 1.30 | 28.41 | 7 | -3 | 11 | |||
| 13 Dec | 4749.10 | 4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 4650.85 | 4 | -5.55 | 28.83 | 6 | 2 | 15 | |||
|
|
||||||||||
| 11 Dec | 4699.80 | 9.55 | 1.95 | 29.55 | 45 | 8 | 14 | |||
| 10 Dec | 4599.00 | 7.6 | -0.05 | 32.20 | 2 | 0 | 6 | |||
| 9 Dec | 4562.95 | 7.65 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 6 Dec | 4596.65 | 7.65 | 7.60 | 29.58 | 19 | -7 | 6 | |||
| 5 Dec | 4608.10 | 0.05 | 0.05 | 14.69 | 14 | 13 | 13 | |||
| 3 Dec | 4647.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 5150 expiring on 26DEC2024
Delta for 5150 CE is 0.00
Historical price for 5150 CE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 0.4, which was -1.05 lower than the previous day. The implied volatity was 32.86, the open interest changed by -2 which decreased total open position to 10
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 1.45, which was -1.50 lower than the previous day. The implied volatity was 33.48, the open interest changed by 2 which increased total open position to 14
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 2.95, which was -2.35 lower than the previous day. The implied volatity was 33.27, the open interest changed by 2 which increased total open position to 13
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was 28.41, the open interest changed by -3 which decreased total open position to 11
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 4, which was -5.55 lower than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 15
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 9.55, which was 1.95 higher than the previous day. The implied volatity was 29.55, the open interest changed by 8 which increased total open position to 14
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 7.6, which was -0.05 lower than the previous day. The implied volatity was 32.20, the open interest changed by 0 which decreased total open position to 6
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 7.65, which was 7.60 higher than the previous day. The implied volatity was 29.58, the open interest changed by -7 which decreased total open position to 6
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 14.69, the open interest changed by 13 which increased total open position to 13
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 26DEC2024 5150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4517.80 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4577.30 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4619.15 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4669.55 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4758.05 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4749.10 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4650.85 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4699.80 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4599.00 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 798.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 798.1 | 798.10 | - | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5150 expiring on 26DEC2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 798.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 798.1, which was 798.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
