JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
20 Dec 2024 04:10 PM IST
| JKCEMENT 26DEC2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.58
Theta: -2.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4517.80 | 225.8 | -69.20 | 23.94 | 1 | 0 | 58 | |||
| 19 Dec | 4577.30 | 295 | -39.40 | 31.88 | 5 | 0 | 60 | |||
| 18 Dec | 4619.15 | 334.4 | -125.60 | 20.80 | 3 | 0 | 60 | |||
| 17 Dec | 4669.55 | 460 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 16 Dec | 4758.05 | 460 | 88.45 | - | 5 | -1 | 63 | |||
| 13 Dec | 4749.10 | 371.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4650.85 | 371.55 | -56.85 | 35.00 | 5 | 0 | 64 | |||
| 11 Dec | 4699.80 | 428.4 | 104.45 | 32.00 | 12 | 0 | 64 | |||
| 10 Dec | 4599.00 | 323.95 | -14.90 | - | 8 | 0 | 64 | |||
| 9 Dec | 4562.95 | 338.85 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 6 Dec | 4596.65 | 338.85 | 1.55 | 32.40 | 43 | -13 | 63 | |||
| 5 Dec | 4608.10 | 337.3 | -9.70 | - | 10 | 6 | 75 | |||
| 4 Dec | 4632.55 | 347 | -17.55 | 19.67 | 6 | -1 | 68 | |||
| 3 Dec | 4647.40 | 364.55 | 100.40 | 25.98 | 35 | -10 | 69 | |||
|
|
||||||||||
| 2 Dec | 4495.65 | 264.15 | 143.15 | 24.64 | 727 | 0 | 81 | |||
| 29 Nov | 4278.25 | 121 | 57.10 | 27.58 | 344 | 22 | 78 | |||
| 28 Nov | 4144.00 | 63.9 | -36.05 | 20.03 | 47 | 6 | 57 | |||
| 27 Nov | 4200.70 | 99.95 | 12.95 | 29.21 | 29 | 4 | 49 | |||
| 26 Nov | 4183.15 | 87 | -17.75 | 25.68 | 47 | 21 | 44 | |||
| 25 Nov | 4215.55 | 104.75 | -120.25 | 27.22 | 53 | 25 | 26 | |||
| 12 Nov | 4062.55 | 225 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4066.40 | 225 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4081.30 | 225 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4073.80 | 225 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4122.95 | 225 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 4273.30 | 225 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 4345.25 | 225 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4322.30 | 225 | 0.00 | - | 0 | 0 | 1 | |||
| 30 Oct | 4335.70 | 225 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 4350.45 | 225 | -273.80 | - | 1 | 0 | 0 | |||
| 28 Oct | 4254.90 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4105.00 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4193.70 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4226.75 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4205.20 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4208.40 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4302.70 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4291.55 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4347.90 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4323.65 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4293.70 | 498.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4238.75 | 498.8 | 498.80 | - | 0 | 0 | 0 | |||
| 10 Oct | 4256.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4330.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4441.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4366.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4565.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4567.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4621.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4643.30 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4300 expiring on 26DEC2024
Delta for 4300 CE is 0.95
Historical price for 4300 CE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 225.8, which was -69.20 lower than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 58
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 295, which was -39.40 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 60
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 334.4, which was -125.60 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 60
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 460, which was 88.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 63
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 371.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 371.55, which was -56.85 lower than the previous day. The implied volatity was 35.00, the open interest changed by 0 which decreased total open position to 64
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 428.4, which was 104.45 higher than the previous day. The implied volatity was 32.00, the open interest changed by 0 which decreased total open position to 64
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 323.95, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 338.85, which was 1.55 higher than the previous day. The implied volatity was 32.40, the open interest changed by -13 which decreased total open position to 63
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 337.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 75
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 347, which was -17.55 lower than the previous day. The implied volatity was 19.67, the open interest changed by -1 which decreased total open position to 68
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 364.55, which was 100.40 higher than the previous day. The implied volatity was 25.98, the open interest changed by -10 which decreased total open position to 69
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 264.15, which was 143.15 higher than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 81
On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 121, which was 57.10 higher than the previous day. The implied volatity was 27.58, the open interest changed by 22 which increased total open position to 78
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 63.9, which was -36.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by 6 which increased total open position to 57
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 99.95, which was 12.95 higher than the previous day. The implied volatity was 29.21, the open interest changed by 4 which increased total open position to 49
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 87, which was -17.75 lower than the previous day. The implied volatity was 25.68, the open interest changed by 21 which increased total open position to 44
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 104.75, which was -120.25 lower than the previous day. The implied volatity was 27.22, the open interest changed by 25 which increased total open position to 26
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 225, which was -273.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JKCEMENT was trading at 4205.20. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 498.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 498.8, which was 498.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 26DEC2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.82
Theta: -1.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4517.80 | 5.5 | 0.40 | 27.81 | 76 | 18 | 127 |
| 19 Dec | 4577.30 | 5.1 | -0.25 | 30.66 | 216 | -104 | 109 |
| 18 Dec | 4619.15 | 5.35 | 0.55 | 32.32 | 135 | -98 | 211 |
| 17 Dec | 4669.55 | 4.8 | 1.35 | 31.95 | 22 | -3 | 310 |
| 16 Dec | 4758.05 | 3.45 | -0.70 | 34.64 | 51 | -22 | 313 |
| 13 Dec | 4749.10 | 4.15 | -3.85 | 30.17 | 378 | 75 | 334 |
| 12 Dec | 4650.85 | 8 | -1.05 | 27.89 | 132 | 30 | 256 |
| 11 Dec | 4699.80 | 9.05 | -3.30 | 31.40 | 481 | 17 | 227 |
| 10 Dec | 4599.00 | 12.35 | -7.55 | 27.59 | 129 | -1 | 210 |
| 9 Dec | 4562.95 | 19.9 | 1.95 | 28.47 | 133 | -19 | 211 |
| 6 Dec | 4596.65 | 17.95 | -0.30 | 26.32 | 92 | 17 | 230 |
| 5 Dec | 4608.10 | 18.25 | -4.50 | 27.84 | 88 | -4 | 214 |
| 4 Dec | 4632.55 | 22.75 | -0.20 | 29.09 | 118 | -3 | 219 |
| 3 Dec | 4647.40 | 22.95 | -32.05 | 28.89 | 474 | 26 | 221 |
| 2 Dec | 4495.65 | 55 | -74.55 | 31.69 | 1,010 | 161 | 192 |
| 29 Nov | 4278.25 | 129.55 | -76.45 | 26.56 | 55 | 21 | 29 |
| 28 Nov | 4144.00 | 206 | 66.95 | 36.43 | 8 | 6 | 6 |
| 27 Nov | 4200.70 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4183.15 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4215.55 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4081.30 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4073.80 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4273.30 | 139.05 | 0.00 | 0.73 | 0 | 0 | 0 |
| 1 Nov | 4345.25 | 139.05 | 0.00 | 1.77 | 0 | 0 | 0 |
| 31 Oct | 4322.30 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4335.70 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4350.45 | 139.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4254.90 | 139.05 | 139.05 | - | 0 | 0 | 0 |
| 25 Oct | 4105.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4193.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4226.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4205.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4208.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4302.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4291.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4347.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4293.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4238.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4256.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4441.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4366.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4565.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4567.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4621.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4643.30 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4300 expiring on 26DEC2024
Delta for 4300 PE is -0.08
Historical price for 4300 PE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was 27.81, the open interest changed by 18 which increased total open position to 127
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 5.1, which was -0.25 lower than the previous day. The implied volatity was 30.66, the open interest changed by -104 which decreased total open position to 109
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 5.35, which was 0.55 higher than the previous day. The implied volatity was 32.32, the open interest changed by -98 which decreased total open position to 211
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 4.8, which was 1.35 higher than the previous day. The implied volatity was 31.95, the open interest changed by -3 which decreased total open position to 310
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was 34.64, the open interest changed by -22 which decreased total open position to 313
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 4.15, which was -3.85 lower than the previous day. The implied volatity was 30.17, the open interest changed by 75 which increased total open position to 334
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 8, which was -1.05 lower than the previous day. The implied volatity was 27.89, the open interest changed by 30 which increased total open position to 256
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 9.05, which was -3.30 lower than the previous day. The implied volatity was 31.40, the open interest changed by 17 which increased total open position to 227
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 12.35, which was -7.55 lower than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 210
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 19.9, which was 1.95 higher than the previous day. The implied volatity was 28.47, the open interest changed by -19 which decreased total open position to 211
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 17.95, which was -0.30 lower than the previous day. The implied volatity was 26.32, the open interest changed by 17 which increased total open position to 230
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 18.25, which was -4.50 lower than the previous day. The implied volatity was 27.84, the open interest changed by -4 which decreased total open position to 214
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 22.75, which was -0.20 lower than the previous day. The implied volatity was 29.09, the open interest changed by -3 which decreased total open position to 219
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 22.95, which was -32.05 lower than the previous day. The implied volatity was 28.89, the open interest changed by 26 which increased total open position to 221
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 55, which was -74.55 lower than the previous day. The implied volatity was 31.69, the open interest changed by 161 which increased total open position to 192
On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 129.55, which was -76.45 lower than the previous day. The implied volatity was 26.56, the open interest changed by 21 which increased total open position to 29
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 206, which was 66.95 higher than the previous day. The implied volatity was 36.43, the open interest changed by 6 which increased total open position to 6
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 139.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 139.05, which was 139.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JKCEMENT was trading at 4205.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
