JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 315.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 315.6 | 0.00 | 0 | -250 | 0 | ||||
| 4 Sept | 4670.20 | 315.6 | 3.10 | 375 | 0 | 3,000 | ||||
| 3 Sept | 4647.80 | 312.5 | 103.05 | 500 | 250 | 2,875 | ||||
| 2 Sept | 4481.95 | 209.45 | 0.00 | 0 | 125 | 0 | ||||
| 30 Aug | 4453.90 | 209.45 | 31.45 | 250 | 0 | 2,500 | ||||
| 29 Aug | 4445.30 | 178 | -10.00 | 250 | 125 | 2,500 | ||||
| 28 Aug | 4424.55 | 188 | -3.00 | 2,375 | 2,125 | 2,500 | ||||
| 27 Aug | 4497.80 | 191 | 0.00 | 0 | 125 | 0 | ||||
| 26 Aug | 4445.65 | 191 | 25.00 | 250 | 0 | 250 | ||||
| 23 Aug | 4393.35 | 166 | -23.00 | 250 | 0 | 125 | ||||
| 22 Aug | 4401.00 | 189 | -255.30 | 250 | 125 | 125 | ||||
| 21 Aug | 4300.10 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4390.40 | 444.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.65 | 444.3 | 444.30 | 0 | 0 | 0 | ||||
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4469.20 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4300 expiring on 26SEP2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 315.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 315.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 315.6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 312.5, which was 103.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2875
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 209.45, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 178, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2500
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 188, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2500
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 191, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 166, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 189, which was -255.30 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 444.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 444.3, which was 444.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 27 | -8.00 | 22,375 | 1,750 | 37,250 |
| 5 Sept | 4700.55 | 35 | -4.00 | 43,125 | 15,375 | 35,500 |
| 4 Sept | 4670.20 | 39 | -8.00 | 19,125 | 3,625 | 20,375 |
| 3 Sept | 4647.80 | 47 | -26.40 | 15,500 | 4,625 | 16,750 |
| 2 Sept | 4481.95 | 73.4 | -18.55 | 16,500 | 6,125 | 12,125 |
| 30 Aug | 4453.90 | 91.95 | -37.25 | 4,250 | 250 | 5,500 |
| 29 Aug | 4445.30 | 129.2 | 4.20 | 3,875 | 1,375 | 5,125 |
| 28 Aug | 4424.55 | 125 | -33.45 | 6,500 | 3,875 | 3,875 |
| 27 Aug | 4497.80 | 158.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 158.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 158.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4401.00 | 158.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 158.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 158.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 158.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 158.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 158.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 158.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 158.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 158.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 158.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 158.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 158.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 158.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4390.40 | 158.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.65 | 158.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4401.95 | 158.45 | 158.45 | 0 | 0 | 0 |
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4335.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4469.20 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4300 expiring on 26SEP2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 27, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 37250
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 35500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 39, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 20375
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 47, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 16750
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 73.4, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 12125
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 91.95, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5500
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 129.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5125
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 125, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 3875
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 158.45, which was 158.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0