JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
17 Oct 2024 04:10 PM IST
| JKCEMENT 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 4291.55 | 21.65 | -10.85 | 7,375 | -375 | 26,750 | ||||
| 16 Oct | 4347.90 | 32.5 | 4.00 | 5,625 | -2,000 | 27,125 | ||||
| 15 Oct | 4323.65 | 28.5 | -9.45 | 24,250 | -7,125 | 29,250 | ||||
| 14 Oct | 4293.70 | 37.95 | 15.05 | 91,625 | 15,625 | 36,250 | ||||
| 11 Oct | 4238.75 | 22.9 | -6.90 | 8,750 | 3,125 | 20,500 | ||||
| 10 Oct | 4256.60 | 29.8 | -13.10 | 13,875 | 1,250 | 17,250 | ||||
| 9 Oct | 4330.10 | 42.9 | -37.05 | 8,375 | 625 | 16,000 | ||||
| 8 Oct | 4441.55 | 79.95 | 6.20 | 8,500 | -375 | 15,250 | ||||
| 7 Oct | 4366.80 | 73.75 | -57.95 | 48,500 | -4,375 | 15,875 | ||||
| 4 Oct | 4565.55 | 131.7 | -13.80 | 31,000 | 5,750 | 20,125 | ||||
| 3 Oct | 4567.85 | 145.5 | -33.00 | 14,000 | 2,875 | 14,375 | ||||
| 1 Oct | 4621.55 | 178.5 | -18.35 | 4,000 | -625 | 11,500 | ||||
| 30 Sept | 4643.30 | 196.85 | -10.15 | 31,250 | 1,625 | 12,000 | ||||
|
|
||||||||||
| 27 Sept | 4636.25 | 207 | 19.00 | 46,125 | -125 | 10,500 | ||||
| 26 Sept | 4582.20 | 188 | 5.90 | 29,125 | 4,000 | 10,000 | ||||
| 25 Sept | 4647.10 | 182.1 | -47.90 | 7,000 | 5,375 | 6,000 | ||||
| 24 Sept | 4746.70 | 230 | 35.00 | 375 | -125 | 625 | ||||
| 23 Sept | 4783.05 | 195 | -35.00 | 500 | 375 | 750 | ||||
| 20 Sept | 4632.70 | 230 | 59.00 | 250 | 125 | 250 | ||||
| 19 Sept | 4626.35 | 171 | 0.00 | 0 | 125 | 0 | ||||
| 18 Sept | 4632.05 | 171 | -76.40 | 125 | 0 | 0 | ||||
| 17 Sept | 4778.45 | 247.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4812.75 | 247.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4766.40 | 247.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4675.35 | 247.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4689.40 | 247.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4697.95 | 247.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 247.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 247.4 | 247.40 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4445.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4401.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4240.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4295.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4238.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4600 expiring on 31OCT2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 21.65, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 26750
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 32.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 27125
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 28.5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 29250
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 37.95, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 36250
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 22.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 20500
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 29.8, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 17250
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 42.9, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 16000
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 79.95, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 15250
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 73.75, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 15875
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 131.7, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 20125
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 145.5, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 14375
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 178.5, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 11500
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 196.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 12000
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 207, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10500
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 188, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 182.1, which was -47.90 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 6000
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 230, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 625
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 195, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 230, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 171, which was -76.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 247.4, which was 247.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 4291.55 | 341.75 | -1.80 | 500 | -375 | 8,375 |
| 16 Oct | 4347.90 | 343.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 343.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 4293.70 | 343.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4238.75 | 343.55 | 0.00 | 0 | 250 | 0 |
| 10 Oct | 4256.60 | 343.55 | 35.60 | 375 | 250 | 8,750 |
| 9 Oct | 4330.10 | 307.95 | 93.20 | 2,750 | 125 | 8,750 |
| 8 Oct | 4441.55 | 214.75 | -66.30 | 2,375 | -250 | 8,750 |
| 7 Oct | 4366.80 | 281.05 | 120.30 | 18,000 | -625 | 9,250 |
| 4 Oct | 4565.55 | 160.75 | -0.35 | 17,000 | 2,750 | 9,875 |
| 3 Oct | 4567.85 | 161.1 | 39.90 | 7,500 | 250 | 7,125 |
| 1 Oct | 4621.55 | 121.2 | -24.80 | 6,125 | -500 | 6,750 |
| 30 Sept | 4643.30 | 146 | 6.55 | 6,375 | 1,500 | 7,250 |
| 27 Sept | 4636.25 | 139.45 | -22.90 | 9,875 | 2,000 | 5,625 |
| 26 Sept | 4582.20 | 162.35 | -193.90 | 6,125 | 3,625 | 3,625 |
| 25 Sept | 4647.10 | 356.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4746.70 | 356.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4783.05 | 356.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 4632.70 | 356.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 4626.35 | 356.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 4632.05 | 356.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4778.45 | 356.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4812.75 | 356.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 356.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 356.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 356.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 356.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 356.25 | 356.25 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4401.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4240.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4295.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4238.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4600 expiring on 31OCT2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 341.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 8375
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 343.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 343.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 343.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 343.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 343.55, which was 35.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8750
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 307.95, which was 93.20 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8750
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 214.75, which was -66.30 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 8750
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 281.05, which was 120.30 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 9250
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 160.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9875
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 161.1, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7125
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 121.2, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6750
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 146, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7250
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 139.45, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5625
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 162.35, which was -193.90 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 356.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 356.25, which was 356.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
