`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4517.8 -59.50 (-1.30%)

Back to Option Chain

Historical option data for JKCEMENT

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JKCEMENT 26DEC2024 5050 CE
Delta: 0.02
Vega: 0.25
Theta: -0.86
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 4517.80 1.45 -0.60 40.26 69 13 25
19 Dec 4577.30 2.05 -0.25 34.80 8 0 13
18 Dec 4619.15 2.3 -3.55 30.26 15 -5 12
17 Dec 4669.55 5.85 -7.70 31.71 17 -2 13
16 Dec 4758.05 13.55 3.30 28.65 12 0 15
13 Dec 4749.10 10.25 1.05 24.80 4 1 15
12 Dec 4650.85 9.2 -11.95 28.96 14 9 10
11 Dec 4699.80 21.15 -16.40 30.59 2 1 1
10 Dec 4599.00 37.55 0.00 10.68 0 0 0
9 Dec 4562.95 37.55 0.00 11.36 0 0 0
6 Dec 4596.65 37.55 0.00 9.27 0 0 0
5 Dec 4608.10 37.55 0.00 8.60 0 0 0
3 Dec 4647.40 37.55 8.10 0 0 0

For Jk Cement Limited - strike price 5050 expiring on 26DEC2024

Delta for 5050 CE is 0.02

Historical price for 5050 CE is as follows

On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was 40.26, the open interest changed by 13 which increased total open position to 25


On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 13


On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 2.3, which was -3.55 lower than the previous day. The implied volatity was 30.26, the open interest changed by -5 which decreased total open position to 12


On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 5.85, which was -7.70 lower than the previous day. The implied volatity was 31.71, the open interest changed by -2 which decreased total open position to 13


On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 13.55, which was 3.30 higher than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 15


On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 10.25, which was 1.05 higher than the previous day. The implied volatity was 24.80, the open interest changed by 1 which increased total open position to 15


On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 9.2, which was -11.95 lower than the previous day. The implied volatity was 28.96, the open interest changed by 9 which increased total open position to 10


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 21.15, which was -16.40 lower than the previous day. The implied volatity was 30.59, the open interest changed by 1 which increased total open position to 1


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0


JKCEMENT 26DEC2024 5050 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 4517.80 709.15 0.00 - 0 0 0
19 Dec 4577.30 709.15 0.00 - 0 0 0
18 Dec 4619.15 709.15 0.00 - 0 0 0
17 Dec 4669.55 709.15 0.00 - 0 0 0
16 Dec 4758.05 709.15 0.00 - 0 0 0
13 Dec 4749.10 709.15 0.00 - 0 0 0
12 Dec 4650.85 709.15 0.00 - 0 0 0
11 Dec 4699.80 709.15 0.00 - 0 0 0
10 Dec 4599.00 709.15 0.00 - 0 0 0
9 Dec 4562.95 709.15 0.00 - 0 0 0
6 Dec 4596.65 709.15 0.00 - 0 0 0
5 Dec 4608.10 709.15 0.00 - 0 0 0
3 Dec 4647.40 709.15 - 0 0 0

For Jk Cement Limited - strike price 5050 expiring on 26DEC2024

Delta for 5050 PE is -

Historical price for 5050 PE is as follows

On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 709.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0