JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 407.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 407.9 | 255.85 | 125 | 0 | 125 | ||||
| 4 Sept | 4670.20 | 152.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4647.80 | 152.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 152.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4453.90 | 152.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 152.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 152.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 4497.80 | 152.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4445.65 | 152.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 152.05 | 0.00 | 0 | 0 | 125 | ||||
| 22 Aug | 4401.00 | 152.05 | 0.00 | 0 | 125 | 0 | ||||
| 21 Aug | 4300.10 | 152.05 | -195.95 | 125 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4390.40 | 348 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.65 | 348 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4250 expiring on 26SEP2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 407.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 407.9, which was 255.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 152.05, which was -195.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 348, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 17.8 | 0.00 | 0 | -250 | 0 |
| 5 Sept | 4700.55 | 17.8 | -52.20 | 375 | 0 | 375 |
| 4 Sept | 4670.20 | 70 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 70 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 70 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 70 | -35.55 | 125 | 0 | 375 |
| 29 Aug | 4445.30 | 105.55 | -37.35 | 625 | 250 | 250 |
| 28 Aug | 4424.55 | 142.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.80 | 142.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 142.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 142.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4401.00 | 142.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 142.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 142.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 142.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 142.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 142.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 142.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 142.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 142.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 142.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 142.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 142.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 142.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4390.40 | 142.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.65 | 142.9 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4250 expiring on 26SEP2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 17.8, which was -52.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 70, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 105.55, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0