`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4271.3 -79.34 (-1.82%)

Back to Option Chain

Historical option data for JKCEMENT

13 Mar 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JKCEMENT 27MAR2025 4050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 4271.30 815.8 0 - 0 0 0
12 Mar 4350.65 815.8 0 - 0 0 0
11 Mar 4346.85 815.8 0 - 0 0 0
10 Mar 4397.45 815.8 0 - 0 0 0
7 Mar 4421.55 815.8 0 - 0 0 0
6 Mar 4505.10 815.8 0 - 0 0 0
5 Mar 4464.10 815.8 0 - 0 0 0
4 Mar 4405.60 815.8 0 - 0 0 0
3 Mar 4448.75 815.8 0 - 0 0 0
28 Feb 4389.35 815.8 0 - 0 0 0

For Jk Cement Limited - strike price 4050 expiring on 27MAR2025

Delta for 4050 CE is -

Historical price for 4050 CE is as follows

On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 815.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JKCEMENT 27MAR2025 4050 PE
Delta: -0.18
Vega: 2.16
Theta: -2.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 4271.30 26.75 7.95 32.84 7 -2 19
12 Mar 4350.65 18.8 -2.05 34.34 6 0 19
11 Mar 4346.85 20.85 5.15 33.03 23 7 20
10 Mar 4397.45 15.7 -20.25 32.92 12 12 12
7 Mar 4421.55 35.95 0 0.00 0 0 0
6 Mar 4505.10 35.95 0 0.00 0 0 0
5 Mar 4464.10 35.95 0 0.00 0 0 0
4 Mar 4405.60 35.95 0 0.00 0 0 0
3 Mar 4448.75 35.95 0 0.00 0 6 0
28 Feb 4389.35 35.95 15.55 36.57 10 6 6

For Jk Cement Limited - strike price 4050 expiring on 27MAR2025

Delta for 4050 PE is -0.18

Historical price for 4050 PE is as follows

On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 26.75, which was 7.95 higher than the previous day. The implied volatity was 32.84, the open interest changed by -2 which decreased total open position to 19


On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 18.8, which was -2.05 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 19


On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 20.85, which was 5.15 higher than the previous day. The implied volatity was 33.03, the open interest changed by 7 which increased total open position to 20


On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 15.7, which was -20.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by 12 which increased total open position to 12


On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 35.95, which was 15.55 higher than the previous day. The implied volatity was 36.57, the open interest changed by 6 which increased total open position to 6