`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4517.8 -59.50 (-1.30%)

Back to Option Chain

Historical option data for JKCEMENT

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JKCEMENT 26DEC2024 4050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 4517.80 406.3 0.00 - 0 0 0
19 Dec 4577.30 406.3 0.00 - 0 0 0
18 Dec 4619.15 406.3 0.00 - 0 0 0
17 Dec 4669.55 406.3 0.00 - 0 0 0
16 Dec 4758.05 406.3 0.00 - 0 0 0
13 Dec 4749.10 406.3 0.00 - 0 0 0
12 Dec 4650.85 406.3 0.00 - 0 0 0
11 Dec 4699.80 406.3 0.00 - 0 0 0
10 Dec 4599.00 406.3 0.00 - 0 0 0
9 Dec 4562.95 406.3 0.00 - 0 0 0
6 Dec 4596.65 406.3 0.00 - 0 0 0
5 Dec 4608.10 406.3 0.00 - 0 0 0
4 Dec 4632.55 406.3 0.00 - 0 0 0
3 Dec 4647.40 406.3 0.00 - 0 0 0
2 Dec 4495.65 406.3 0.00 - 0 0 0
29 Nov 4278.25 406.3 0.00 - 0 0 0
28 Nov 4144.00 406.3 0.00 - 0 0 0
27 Nov 4200.70 406.3 0.00 - 0 0 0
26 Nov 4183.15 406.3 0.00 - 0 0 0
25 Nov 4215.55 406.3 0.00 - 0 0 0
21 Nov 4003.00 406.3 0.00 0.18 0 0 0
20 Nov 3952.40 406.3 0.00 1.24 0 0 0
19 Nov 3952.40 406.3 0.00 1.24 0 0 0
18 Nov 3924.30 406.3 0.00 1.79 0 0 0
14 Nov 3999.30 406.3 0.00 0.12 0 0 0
13 Nov 3973.85 406.3 0.00 0.50 0 0 0
12 Nov 4062.55 406.3 0.00 - 0 0 0
11 Nov 4066.40 406.3 0.00 - 0 0 0
8 Nov 4081.30 406.3 0.00 - 0 0 0
7 Nov 4073.80 406.3 0.00 - 0 0 0
5 Nov 4122.95 406.3 0.00 - 0 0 0
4 Nov 4273.30 406.3 - 0 0 0

For Jk Cement Limited - strike price 4050 expiring on 26DEC2024

Delta for 4050 CE is -

Historical price for 4050 CE is as follows

On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0


On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0


On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0


On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 406.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JKCEMENT 26DEC2024 4050 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 4517.80 89 0.00 20.72 0 0 0
19 Dec 4577.30 89 0.00 22.36 0 0 0
18 Dec 4619.15 89 0.00 22.44 0 0 0
17 Dec 4669.55 89 0.00 22.37 0 0 0
16 Dec 4758.05 89 0.00 24.51 0 0 0
13 Dec 4749.10 89 0.00 20.52 0 0 0
12 Dec 4650.85 89 0.00 17.59 0 0 0
11 Dec 4699.80 89 0.00 18.27 0 0 0
10 Dec 4599.00 89 0.00 15.37 0 0 0
9 Dec 4562.95 89 0.00 13.54 0 0 0
6 Dec 4596.65 89 0.00 13.40 0 0 0
5 Dec 4608.10 89 0.00 13.32 0 0 0
4 Dec 4632.55 89 0.00 13.57 0 0 0
3 Dec 4647.40 89 0.00 13.50 0 0 0
2 Dec 4495.65 89 0.00 11.05 0 0 0
29 Nov 4278.25 89 0.00 5.35 0 0 0
28 Nov 4144.00 89 0.00 4.13 0 0 0
27 Nov 4200.70 89 0.00 3.66 0 0 0
26 Nov 4183.15 89 0.00 3.61 0 0 0
25 Nov 4215.55 89 0.00 4.02 0 0 0
21 Nov 4003.00 89 0.00 - 0 0 0
20 Nov 3952.40 89 0.00 - 0 0 0
19 Nov 3952.40 89 0.00 - 0 0 0
18 Nov 3924.30 89 0.00 - 0 0 0
14 Nov 3999.30 89 0.00 - 0 0 0
13 Nov 3973.85 89 0.00 - 0 0 0
12 Nov 4062.55 89 0.00 1.00 0 0 0
11 Nov 4066.40 89 0.00 1.13 0 0 0
8 Nov 4081.30 89 0.00 1.54 0 0 0
7 Nov 4073.80 89 0.00 1.60 0 0 0
5 Nov 4122.95 89 0.00 2.29 0 0 0
4 Nov 4273.30 89 4.75 0 0 0

For Jk Cement Limited - strike price 4050 expiring on 26DEC2024

Delta for 4050 PE is -0.00

Historical price for 4050 PE is as follows

On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 0


On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 0


On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 0


On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 0


On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 0


On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 17.59, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 18.27, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 15.37, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0


On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0


On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0


On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0


On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 89, which was lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0