JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
20 Dec 2024 04:10 PM IST
| JKCEMENT 26DEC2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4517.80 | 535 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4577.30 | 535 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4619.15 | 535 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4669.55 | 535 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4758.05 | 535 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4749.10 | 535 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4650.85 | 535 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Dec | 4699.80 | 535 | 92.45 | 43.46 | 1 | 0 | 71 | |||
| 10 Dec | 4599.00 | 442.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4562.95 | 442.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4596.65 | 442.55 | -17.45 | 40.98 | 5 | 0 | 71 | |||
| 5 Dec | 4608.10 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4632.55 | 460 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 3 Dec | 4647.40 | 460 | 120.00 | 29.33 | 19 | 1 | 70 | |||
| 2 Dec | 4495.65 | 340 | 167.00 | 20.59 | 72 | -11 | 71 | |||
| 29 Nov | 4278.25 | 173 | 57.80 | 27.43 | 687 | -28 | 82 | |||
| 28 Nov | 4144.00 | 115.2 | -26.80 | 21.27 | 190 | 93 | 112 | |||
| 27 Nov | 4200.70 | 142 | 10.80 | 28.82 | 56 | 12 | 20 | |||
| 26 Nov | 4183.15 | 131.2 | -22.40 | 25.74 | 16 | 7 | 8 | |||
| 25 Nov | 4215.55 | 153.6 | -413.25 | 27.72 | 1 | 0 | 0 | |||
| 21 Nov | 4003.00 | 566.85 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 20 Nov | 3952.40 | 566.85 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 19 Nov | 3952.40 | 566.85 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 14 Nov | 3999.30 | 566.85 | 0.00 | 2.93 | 0 | 0 | 0 | |||
| 13 Nov | 3973.85 | 566.85 | 0.00 | 3.23 | 0 | 0 | 0 | |||
| 12 Nov | 4062.55 | 566.85 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 11 Nov | 4066.40 | 566.85 | 0.00 | 1.64 | 0 | 0 | 0 | |||
| 8 Nov | 4081.30 | 566.85 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 7 Nov | 4073.80 | 566.85 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 5 Nov | 4122.95 | 566.85 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 4 Nov | 4273.30 | 566.85 | 566.85 | - | 0 | 0 | 0 | |||
| 1 Nov | 4345.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4335.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4350.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4254.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4105.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4193.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4226.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4205.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4208.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4302.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4291.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4347.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4323.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 4293.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4238.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4256.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4330.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4441.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4366.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4565.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4567.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4621.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4643.30 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4200 expiring on 26DEC2024
Delta for 4200 CE is 0.00
Historical price for 4200 CE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 535, which was 92.45 higher than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 71
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 442.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 442.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 442.55, which was -17.45 lower than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 71
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 460, which was 120.00 higher than the previous day. The implied volatity was 29.33, the open interest changed by 1 which increased total open position to 70
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 340, which was 167.00 higher than the previous day. The implied volatity was 20.59, the open interest changed by -11 which decreased total open position to 71
On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 173, which was 57.80 higher than the previous day. The implied volatity was 27.43, the open interest changed by -28 which decreased total open position to 82
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 115.2, which was -26.80 lower than the previous day. The implied volatity was 21.27, the open interest changed by 93 which increased total open position to 112
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 142, which was 10.80 higher than the previous day. The implied volatity was 28.82, the open interest changed by 12 which increased total open position to 20
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 131.2, which was -22.40 lower than the previous day. The implied volatity was 25.74, the open interest changed by 7 which increased total open position to 8
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 153.6, which was -413.25 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 566.85, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 566.85, which was 566.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JKCEMENT was trading at 4205.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 26DEC2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.49
Theta: -1.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4517.80 | 3.1 | 0.10 | 33.30 | 8 | -6 | 152 |
| 19 Dec | 4577.30 | 3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 4619.15 | 3 | 0.00 | 36.08 | 1 | 0 | 159 |
| 17 Dec | 4669.55 | 3 | 0.00 | 35.99 | 1 | 0 | 159 |
| 16 Dec | 4758.05 | 3 | 0.05 | 40.09 | 7 | 4 | 159 |
| 13 Dec | 4749.10 | 2.95 | -1.30 | 33.90 | 35 | 1 | 154 |
| 12 Dec | 4650.85 | 4.25 | -1.35 | 30.05 | 98 | -4 | 154 |
| 11 Dec | 4699.80 | 5.6 | -0.95 | 33.93 | 289 | -52 | 160 |
| 10 Dec | 4599.00 | 6.55 | -3.70 | 29.33 | 112 | 41 | 205 |
| 9 Dec | 4562.95 | 10.25 | 0.45 | 29.52 | 146 | 23 | 167 |
| 6 Dec | 4596.65 | 9.8 | -1.10 | 27.72 | 88 | -42 | 145 |
| 5 Dec | 4608.10 | 10.9 | -4.05 | 29.54 | 67 | -10 | 175 |
| 4 Dec | 4632.55 | 14.95 | 0.45 | 31.22 | 28 | 6 | 185 |
| 3 Dec | 4647.40 | 14.5 | -18.40 | 30.60 | 476 | -25 | 178 |
| 2 Dec | 4495.65 | 32.9 | -48.75 | 31.79 | 569 | 164 | 203 |
| 29 Nov | 4278.25 | 81.65 | -60.40 | 26.21 | 93 | 7 | 38 |
| 28 Nov | 4144.00 | 142.05 | 24.05 | 34.10 | 11 | 4 | 30 |
| 27 Nov | 4200.70 | 118 | -12.00 | 26.55 | 17 | 5 | 27 |
| 26 Nov | 4183.15 | 130 | 21.10 | 28.92 | 28 | 15 | 15 |
| 25 Nov | 4215.55 | 108.9 | 0.00 | 0.85 | 0 | 0 | 0 |
| 21 Nov | 4003.00 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3952.40 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3952.40 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3999.30 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3973.85 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4081.30 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4073.80 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4273.30 | 108.9 | 0.00 | 2.04 | 0 | 0 | 0 |
| 1 Nov | 4345.25 | 108.9 | 0.00 | 3.34 | 0 | 0 | 0 |
| 30 Oct | 4335.70 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4350.45 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4254.90 | 108.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4105.00 | 108.9 | 108.90 | - | 0 | 0 | 0 |
| 24 Oct | 4193.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4226.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4205.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4208.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4302.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4291.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4347.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4293.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4238.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4256.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4441.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4366.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4565.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4567.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4621.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4643.30 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4200 expiring on 26DEC2024
Delta for 4200 PE is -0.04
Historical price for 4200 PE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was 33.30, the open interest changed by -6 which decreased total open position to 152
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 159
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 159
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 40.09, the open interest changed by 4 which increased total open position to 159
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 2.95, which was -1.30 lower than the previous day. The implied volatity was 33.90, the open interest changed by 1 which increased total open position to 154
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was 30.05, the open interest changed by -4 which decreased total open position to 154
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was 33.93, the open interest changed by -52 which decreased total open position to 160
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 6.55, which was -3.70 lower than the previous day. The implied volatity was 29.33, the open interest changed by 41 which increased total open position to 205
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 10.25, which was 0.45 higher than the previous day. The implied volatity was 29.52, the open interest changed by 23 which increased total open position to 167
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 9.8, which was -1.10 lower than the previous day. The implied volatity was 27.72, the open interest changed by -42 which decreased total open position to 145
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 10.9, which was -4.05 lower than the previous day. The implied volatity was 29.54, the open interest changed by -10 which decreased total open position to 175
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 14.95, which was 0.45 higher than the previous day. The implied volatity was 31.22, the open interest changed by 6 which increased total open position to 185
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 14.5, which was -18.40 lower than the previous day. The implied volatity was 30.60, the open interest changed by -25 which decreased total open position to 178
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 32.9, which was -48.75 lower than the previous day. The implied volatity was 31.79, the open interest changed by 164 which increased total open position to 203
On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 81.65, which was -60.40 lower than the previous day. The implied volatity was 26.21, the open interest changed by 7 which increased total open position to 38
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 142.05, which was 24.05 higher than the previous day. The implied volatity was 34.10, the open interest changed by 4 which increased total open position to 30
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 118, which was -12.00 lower than the previous day. The implied volatity was 26.55, the open interest changed by 5 which increased total open position to 27
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 130, which was 21.10 higher than the previous day. The implied volatity was 28.92, the open interest changed by 15 which increased total open position to 15
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 108.9, which was 108.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JKCEMENT was trading at 4205.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
