JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 35 | -1.30 | 31,625 | -2,125 | 27,750 | ||||
|
|
||||||||||
| 5 Sept | 4700.55 | 36.3 | -1.70 | 1,81,875 | 5,125 | 29,875 | ||||
| 4 Sept | 4670.20 | 38 | 4.00 | 52,750 | -2,375 | 24,750 | ||||
| 3 Sept | 4647.80 | 34 | 17.50 | 69,375 | 25,250 | 26,875 | ||||
| 2 Sept | 4481.95 | 16.5 | 2,375 | 1,625 | 1,625 | |||||
For Jk Cement Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 27750
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 36.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 29875
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 38, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 24750
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 34, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 25250 which increased total open position to 26875
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
| JKCEMENT 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 349.75 | 0.00 | 0 | -125 | 0 |
| 5 Sept | 4700.55 | 349.75 | -100.60 | 125 | 0 | 250 |
| 4 Sept | 4670.20 | 450.35 | 0.00 | 125 | 0 | 125 |
| 3 Sept | 4647.80 | 450.35 | -92.30 | 125 | 0 | 0 |
| 2 Sept | 4481.95 | 542.65 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 349.75, which was -100.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 450.35, which was -92.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0