JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
13 Mar 2025 04:10 PM IST
| JKCEMENT 27MAR2025 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.74
Theta: -1.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 4271.30 | 5.95 | 2.45 | 43.83 | 5 | -1 | 72 | |||
| 12 Mar | 4350.65 | 3.5 | 0.8 | 34.13 | 34 | -16 | 73 | |||
| 11 Mar | 4346.85 | 2.85 | -0.95 | 32.87 | 32 | -4 | 86 | |||
| 10 Mar | 4397.45 | 4 | -3.05 | 30.97 | 30 | 10 | 92 | |||
| 7 Mar | 4421.55 | 7 | -6.9 | 31.39 | 32 | 17 | 82 | |||
| 6 Mar | 4505.10 | 13.45 | 1.9 | 30.82 | 69 | -5 | 63 | |||
| 5 Mar | 4464.10 | 11.55 | 1.55 | 31.33 | 52 | 5 | 68 | |||
| 4 Mar | 4405.60 | 10 | -3.5 | 32.29 | 17 | 5 | 63 | |||
| 3 Mar | 4448.75 | 13.5 | 3.7 | 31.87 | 15 | 3 | 57 | |||
| 28 Feb | 4389.35 | 9.8 | -110.2 | 27.31 | 63 | 53 | 53 | |||
| 13 Feb | 4795.95 | 120 | -30 | 26.72 | 2 | 0 | 1 | |||
| 12 Feb | 4749.65 | 150 | 0 | 0.00 | 0 | 0 | 1 | |||
| 10 Feb | 4810.45 | 150 | -26.15 | 30.49 | 1 | 0 | 0 | |||
| 7 Feb | 4879.70 | 176.15 | 0 | 0.97 | 0 | 0 | 0 | |||
| 6 Feb | 4898.30 | 176.15 | 0 | 0.80 | 0 | 0 | 0 | |||
| 5 Feb | 4934.85 | 176.15 | 0 | 0.34 | 0 | 0 | 0 | |||
| 4 Feb | 4878.95 | 176.15 | 0 | 0.84 | 0 | 0 | 0 | |||
| 3 Feb | 4751.35 | 176.15 | 0 | 2.55 | 0 | 0 | 0 | |||
| 31 Jan | 4834.85 | 176.15 | 0 | 2.25 | 0 | 0 | 0 | |||
| 30 Jan | 4800.35 | 0 | 0 | 1.73 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Jan | 4890.80 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||
| 28 Jan | 4831.20 | 0 | 0 | 1.35 | 0 | 0 | 0 | |||
| 27 Jan | 4786.30 | 0 | 0 | 1.90 | 0 | 0 | 0 | |||
| 24 Jan | 4755.90 | 0 | 0 | 2.24 | 0 | 0 | 0 | |||
| 23 Jan | 4789.05 | 0 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 22 Jan | 4638.45 | 0 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 21 Jan | 4578.00 | 0 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 20 Jan | 4503.20 | 0 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 17 Jan | 4541.20 | 0 | 0.00 | 4.35 | 0 | 0 | 0 | |||
| 16 Jan | 4544.90 | 0 | 0.00 | 4.23 | 0 | 0 | 0 | |||
| 10 Jan | 4543.55 | 0 | 0.00 | 4.05 | 0 | 0 | 0 | |||
| 9 Jan | 4738.80 | 0 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 8 Jan | 4753.10 | 0 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 7 Jan | 4823.55 | 0 | 0.00 | 0.71 | 0 | 0 | 0 | |||
| 6 Jan | 4701.75 | 0 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 3 Jan | 4726.55 | 0 | 0.00 | 1.92 | 0 | 0 | 0 | |||
| 2 Jan | 4745.35 | 0 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 1 Jan | 4582.35 | 0 | 0.00 | 3.27 | 0 | 0 | 0 | |||
| 31 Dec | 4595.40 | 0 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 30 Dec | 4572.70 | 0 | 3.26 | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 5000 expiring on 27MAR2025
Delta for 5000 CE is 0.04
Historical price for 5000 CE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 5.95, which was 2.45 higher than the previous day. The implied volatity was 43.83, the open interest changed by -1 which decreased total open position to 72
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 3.5, which was 0.8 higher than the previous day. The implied volatity was 34.13, the open interest changed by -16 which decreased total open position to 73
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was 32.87, the open interest changed by -4 which decreased total open position to 86
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 4, which was -3.05 lower than the previous day. The implied volatity was 30.97, the open interest changed by 10 which increased total open position to 92
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 7, which was -6.9 lower than the previous day. The implied volatity was 31.39, the open interest changed by 17 which increased total open position to 82
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 13.45, which was 1.9 higher than the previous day. The implied volatity was 30.82, the open interest changed by -5 which decreased total open position to 63
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 11.55, which was 1.55 higher than the previous day. The implied volatity was 31.33, the open interest changed by 5 which increased total open position to 68
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 10, which was -3.5 lower than the previous day. The implied volatity was 32.29, the open interest changed by 5 which increased total open position to 63
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 13.5, which was 3.7 higher than the previous day. The implied volatity was 31.87, the open interest changed by 3 which increased total open position to 57
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 9.8, which was -110.2 lower than the previous day. The implied volatity was 27.31, the open interest changed by 53 which increased total open position to 53
On 13 Feb JKCEMENT was trading at 4795.95. The strike last trading price was 120, which was -30 lower than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 1
On 12 Feb JKCEMENT was trading at 4749.65. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Feb JKCEMENT was trading at 4810.45. The strike last trading price was 150, which was -26.15 lower than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JKCEMENT was trading at 4879.70. The strike last trading price was 176.15, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JKCEMENT was trading at 4898.30. The strike last trading price was 176.15, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JKCEMENT was trading at 4934.85. The strike last trading price was 176.15, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JKCEMENT was trading at 4878.95. The strike last trading price was 176.15, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JKCEMENT was trading at 4751.35. The strike last trading price was 176.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JKCEMENT was trading at 4834.85. The strike last trading price was 176.15, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JKCEMENT was trading at 4800.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JKCEMENT was trading at 4890.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JKCEMENT was trading at 4831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JKCEMENT was trading at 4786.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JKCEMENT was trading at 4755.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JKCEMENT was trading at 4789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JKCEMENT was trading at 4638.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JKCEMENT was trading at 4578.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JKCEMENT was trading at 4503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JKCEMENT was trading at 4541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JKCEMENT was trading at 4544.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JKCEMENT was trading at 4543.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JKCEMENT was trading at 4738.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JKCEMENT was trading at 4753.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JKCEMENT was trading at 4823.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JKCEMENT was trading at 4701.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JKCEMENT was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JKCEMENT was trading at 4745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JKCEMENT was trading at 4582.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JKCEMENT was trading at 4595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JKCEMENT was trading at 4572.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 27MAR2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 4271.30 | 555 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 4350.65 | 555 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4346.85 | 555 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4397.45 | 555 | 0 | 0.00 | 0 | -6 | 0 |
| 7 Mar | 4421.55 | 555 | -3.5 | - | 7 | -5 | 4 |
| 6 Mar | 4505.10 | 558.5 | 0 | 0.00 | 0 | 8 | 0 |
| 5 Mar | 4464.10 | 558.5 | 88.5 | 40.44 | 9 | 6 | 7 |
| 4 Mar | 4405.60 | 470 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4448.75 | 470 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 4389.35 | 470 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 4795.95 | 490.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4749.65 | 490.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4810.45 | 490.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 4879.70 | 490.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 4898.30 | 490.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4934.85 | 490.85 | 0 | 0.04 | 0 | 0 | 0 |
| 4 Feb | 4878.95 | 490.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4751.35 | 490.85 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 4834.85 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 4800.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4890.80 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 4831.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 4786.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 4755.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 4789.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 4638.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 4578.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 4503.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 4541.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 4544.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 4543.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 4738.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 4753.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 4823.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 4701.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 4726.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 4745.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 4582.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 4595.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 4572.70 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5000 expiring on 27MAR2025
Delta for 5000 PE is 0.00
Historical price for 5000 PE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 555, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 555, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 555, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 555, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 555, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 558.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 558.5, which was 88.5 higher than the previous day. The implied volatity was 40.44, the open interest changed by 6 which increased total open position to 7
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 470, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 470, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 470, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JKCEMENT was trading at 4795.95. The strike last trading price was 490.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JKCEMENT was trading at 4749.65. The strike last trading price was 490.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JKCEMENT was trading at 4810.45. The strike last trading price was 490.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JKCEMENT was trading at 4879.70. The strike last trading price was 490.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JKCEMENT was trading at 4898.30. The strike last trading price was 490.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JKCEMENT was trading at 4934.85. The strike last trading price was 490.85, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JKCEMENT was trading at 4878.95. The strike last trading price was 490.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JKCEMENT was trading at 4751.35. The strike last trading price was 490.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JKCEMENT was trading at 4834.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JKCEMENT was trading at 4800.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JKCEMENT was trading at 4890.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JKCEMENT was trading at 4831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JKCEMENT was trading at 4786.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JKCEMENT was trading at 4755.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JKCEMENT was trading at 4789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JKCEMENT was trading at 4638.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JKCEMENT was trading at 4578.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JKCEMENT was trading at 4503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JKCEMENT was trading at 4541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JKCEMENT was trading at 4544.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JKCEMENT was trading at 4543.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JKCEMENT was trading at 4738.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JKCEMENT was trading at 4753.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JKCEMENT was trading at 4823.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JKCEMENT was trading at 4701.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JKCEMENT was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JKCEMENT was trading at 4745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JKCEMENT was trading at 4582.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JKCEMENT was trading at 4595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JKCEMENT was trading at 4572.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
