JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
20 Dec 2024 04:10 PM IST
| JKCEMENT 26DEC2024 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.37
Theta: -1.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4517.80 | 2.2 | -0.70 | 36.28 | 65 | -25 | 27 | |||
|
|
||||||||||
| 19 Dec | 4577.30 | 2.9 | -2.20 | 30.43 | 7 | -2 | 52 | |||
| 18 Dec | 4619.15 | 5.1 | -7.50 | 28.44 | 50 | -8 | 51 | |||
| 17 Dec | 4669.55 | 12.6 | -14.05 | 30.79 | 86 | 1 | 59 | |||
| 16 Dec | 4758.05 | 26.65 | 2.50 | 27.37 | 32 | 11 | 58 | |||
| 13 Dec | 4749.10 | 24.15 | 6.45 | 25.03 | 45 | 2 | 47 | |||
| 12 Dec | 4650.85 | 17.7 | -12.40 | 28.27 | 89 | 4 | 59 | |||
| 11 Dec | 4699.80 | 30.1 | -20.40 | 27.76 | 100 | 27 | 27 | |||
| 10 Dec | 4599.00 | 50.5 | 0.00 | 8.05 | 0 | 0 | 0 | |||
| 9 Dec | 4562.95 | 50.5 | 0.00 | 8.54 | 0 | 0 | 0 | |||
| 6 Dec | 4596.65 | 50.5 | 0.00 | 7.20 | 0 | 0 | 0 | |||
| 5 Dec | 4608.10 | 50.5 | 0.00 | 7.15 | 0 | 0 | 0 | |||
| 4 Dec | 4632.55 | 50.5 | 0.00 | 6.55 | 0 | 0 | 0 | |||
| 3 Dec | 4647.40 | 50.5 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 2 Dec | 4495.65 | 50.5 | 8.57 | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4950 expiring on 26DEC2024
Delta for 4950 CE is 0.03
Historical price for 4950 CE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was 36.28, the open interest changed by -25 which decreased total open position to 27
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 2.9, which was -2.20 lower than the previous day. The implied volatity was 30.43, the open interest changed by -2 which decreased total open position to 52
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 5.1, which was -7.50 lower than the previous day. The implied volatity was 28.44, the open interest changed by -8 which decreased total open position to 51
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 12.6, which was -14.05 lower than the previous day. The implied volatity was 30.79, the open interest changed by 1 which increased total open position to 59
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 26.65, which was 2.50 higher than the previous day. The implied volatity was 27.37, the open interest changed by 11 which increased total open position to 58
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 24.15, which was 6.45 higher than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 47
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 17.7, which was -12.40 lower than the previous day. The implied volatity was 28.27, the open interest changed by 4 which increased total open position to 59
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 30.1, which was -20.40 lower than the previous day. The implied volatity was 27.76, the open interest changed by 27 which increased total open position to 27
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 26DEC2024 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4517.80 | 246.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4577.30 | 246.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4619.15 | 246.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4669.55 | 246.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4758.05 | 246.55 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Dec | 4749.10 | 246.55 | -55.40 | 33.61 | 5 | 1 | 3 |
| 12 Dec | 4650.85 | 301.95 | 36.20 | 22.10 | 2 | 0 | 1 |
| 11 Dec | 4699.80 | 265.75 | -357.45 | 30.22 | 1 | 0 | 0 |
| 10 Dec | 4599.00 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4632.55 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 623.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4495.65 | 623.2 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4950 expiring on 26DEC2024
Delta for 4950 PE is 0.00
Historical price for 4950 PE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 246.55, which was -55.40 lower than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 3
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 301.95, which was 36.20 higher than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 1
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 265.75, which was -357.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 623.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 623.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
