JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
20 Dec 2024 04:10 PM IST
| JKCEMENT 26DEC2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4517.80 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4577.30 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4619.15 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4669.55 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4758.05 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4749.10 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4699.80 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4599.00 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4562.95 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4596.65 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4608.10 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4632.55 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4647.40 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4495.65 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4278.25 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4144.00 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4200.70 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4183.15 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4215.55 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4003.00 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3952.40 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3952.40 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3924.30 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3999.30 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3973.85 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4062.55 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4066.40 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4081.30 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 4073.80 | 479.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4122.95 | 479.1 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 3950 expiring on 26DEC2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 479.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 26DEC2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4517.80 | 62.95 | 0.00 | 26.37 | 0 | 0 | 0 |
| 19 Dec | 4577.30 | 62.95 | 0.00 | 24.99 | 0 | 0 | 0 |
| 18 Dec | 4619.15 | 62.95 | 0.00 | 25.01 | 0 | 0 | 0 |
| 17 Dec | 4669.55 | 62.95 | 0.00 | 25.01 | 0 | 0 | 0 |
| 16 Dec | 4758.05 | 62.95 | 0.00 | 26.80 | 0 | 0 | 0 |
| 13 Dec | 4749.10 | 62.95 | 0.00 | 23.09 | 0 | 0 | 0 |
| 11 Dec | 4699.80 | 62.95 | 0.00 | 20.92 | 0 | 0 | 0 |
| 10 Dec | 4599.00 | 62.95 | 0.00 | 18.02 | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 62.95 | 0.00 | 16.27 | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 62.95 | 0.00 | 16.53 | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 62.95 | 0.00 | 15.90 | 0 | 0 | 0 |
| 4 Dec | 4632.55 | 62.95 | 0.00 | 16.09 | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 62.95 | 0.00 | 16.06 | 0 | 0 | 0 |
| 2 Dec | 4495.65 | 62.95 | 0.00 | 12.96 | 0 | 0 | 0 |
| 29 Nov | 4278.25 | 62.95 | 0.00 | 7.96 | 0 | 0 | 0 |
| 28 Nov | 4144.00 | 62.95 | 0.00 | 6.30 | 0 | 0 | 0 |
| 27 Nov | 4200.70 | 62.95 | 0.00 | 6.20 | 0 | 0 | 0 |
| 26 Nov | 4183.15 | 62.95 | 0.00 | 5.74 | 0 | 0 | 0 |
| 25 Nov | 4215.55 | 62.95 | 0.00 | 6.09 | 0 | 0 | 0 |
| 21 Nov | 4003.00 | 62.95 | 0.00 | 1.88 | 0 | 0 | 0 |
| 20 Nov | 3952.40 | 62.95 | 0.00 | 0.91 | 0 | 0 | 0 |
| 19 Nov | 3952.40 | 62.95 | 0.00 | 0.91 | 0 | 0 | 0 |
| 18 Nov | 3924.30 | 62.95 | 0.00 | 0.27 | 0 | 0 | 0 |
| 14 Nov | 3999.30 | 62.95 | 0.00 | 1.72 | 0 | 0 | 0 |
| 13 Nov | 3973.85 | 62.95 | 0.00 | 1.56 | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 62.95 | 0.00 | 2.81 | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 62.95 | 0.00 | 2.98 | 0 | 0 | 0 |
| 8 Nov | 4081.30 | 62.95 | 0.00 | 3.20 | 0 | 0 | 0 |
| 7 Nov | 4073.80 | 62.95 | 0.00 | 3.32 | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 62.95 | 3.98 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 3950 expiring on 26DEC2024
Delta for 3950 PE is -0.00
Historical price for 3950 PE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 26.80, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 16.09, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
