`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4271.3 -79.34 (-1.82%)

Back to Option Chain

Historical option data for JKCEMENT

13 Mar 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JKCEMENT 27MAR2025 3950 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 4271.30 907.25 0 - 0 0 0
12 Mar 4350.65 907.25 0 - 0 0 0
10 Mar 4397.45 907.25 0 - 0 0 0
7 Mar 4421.55 907.25 0 - 0 0 0

For Jk Cement Limited - strike price 3950 expiring on 27MAR2025

Delta for 3950 CE is -

Historical price for 3950 CE is as follows

On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 907.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 907.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 907.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 907.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JKCEMENT 27MAR2025 3950 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 4271.30 12.95 0 10.64 0 0 0
12 Mar 4350.65 12.95 0 11.71 0 0 0
10 Mar 4397.45 12.95 0 12.61 0 0 0
7 Mar 4421.55 12.95 0 12.74 0 0 0

For Jk Cement Limited - strike price 3950 expiring on 27MAR2025

Delta for 3950 PE is -0.00

Historical price for 3950 PE is as follows

On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0


On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0


On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0


On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0