JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
20 Dec 2024 04:10 PM IST
| JKCEMENT 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4517.80 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4577.30 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4619.15 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4669.55 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4758.05 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4749.10 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4650.85 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4699.80 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4599.00 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4562.95 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4596.65 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4608.10 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4632.55 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4647.40 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4495.65 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4278.25 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4144.00 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4200.70 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4183.15 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 4215.55 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4003.00 | 639.45 | 0.00 | 1.26 | 0 | 0 | 0 | |||
| 20 Nov | 3952.40 | 639.45 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 19 Nov | 3952.40 | 639.45 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 18 Nov | 3924.30 | 639.45 | 0.00 | 2.81 | 0 | 0 | 0 | |||
| 14 Nov | 3999.30 | 639.45 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 13 Nov | 3973.85 | 639.45 | 0.00 | 1.41 | 0 | 0 | 0 | |||
| 12 Nov | 4062.55 | 639.45 | 0.00 | 0.03 | 0 | 0 | 0 | |||
| 11 Nov | 4066.40 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4081.30 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4073.80 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4122.95 | 639.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4273.30 | 639.45 | 639.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 4345.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4335.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4350.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4254.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4105.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4193.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4226.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4205.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4208.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4302.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4291.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4347.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4323.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4293.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4238.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4256.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4330.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4441.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4366.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4565.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4567.85 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 639.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 639.45, which was 639.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JKCEMENT was trading at 4205.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.37
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4517.80 | 2.5 | 0.00 | 40.46 | 1 | 0 | 70 |
| 19 Dec | 4577.30 | 2.5 | -1.05 | 41.97 | 3 | -2 | 70 |
| 18 Dec | 4619.15 | 3.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4669.55 | 3.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4758.05 | 3.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4749.10 | 3.55 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 4650.85 | 3.55 | 0.00 | 34.66 | 2 | 0 | 74 |
| 11 Dec | 4699.80 | 3.55 | -5.60 | 36.51 | 4 | -3 | 74 |
| 10 Dec | 4599.00 | 9.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 9.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 9.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 9.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 4632.55 | 9.15 | 1.25 | 32.78 | 2 | 0 | 76 |
| 3 Dec | 4647.40 | 7.9 | -12.15 | 31.34 | 142 | 24 | 79 |
| 2 Dec | 4495.65 | 20.05 | -26.95 | 32.69 | 125 | 48 | 56 |
| 29 Nov | 4278.25 | 47 | -25.45 | 25.92 | 9 | 3 | 6 |
| 28 Nov | 4144.00 | 72.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 27 Nov | 4200.70 | 72.45 | -10.85 | 25.98 | 3 | 1 | 1 |
| 26 Nov | 4183.15 | 83.3 | 0.00 | 2.58 | 0 | 0 | 0 |
| 25 Nov | 4215.55 | 83.3 | 0.00 | 3.17 | 0 | 0 | 0 |
| 21 Nov | 4003.00 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3952.40 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3952.40 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3924.30 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3999.30 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3973.85 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 83.3 | 0.00 | 0.23 | 0 | 0 | 0 |
| 8 Nov | 4081.30 | 83.3 | 0.00 | 0.69 | 0 | 0 | 0 |
| 7 Nov | 4073.80 | 83.3 | 0.00 | 0.76 | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 83.3 | 0.00 | 1.43 | 0 | 0 | 0 |
| 4 Nov | 4273.30 | 83.3 | 0.00 | 3.67 | 0 | 0 | 0 |
| 1 Nov | 4345.25 | 83.3 | 0.00 | 4.88 | 0 | 0 | 0 |
| 30 Oct | 4335.70 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4350.45 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4254.90 | 83.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4105.00 | 83.3 | 83.30 | - | 0 | 0 | 0 |
| 24 Oct | 4193.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4226.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4205.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4208.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4302.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4291.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4347.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4293.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4238.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4256.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4441.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4366.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4565.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4567.85 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is -0.03
Historical price for 4100 PE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 70
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 41.97, the open interest changed by -2 which decreased total open position to 70
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 74
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 3.55, which was -5.60 lower than the previous day. The implied volatity was 36.51, the open interest changed by -3 which decreased total open position to 74
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec JKCEMENT was trading at 4632.55. The strike last trading price was 9.15, which was 1.25 higher than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 76
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 7.9, which was -12.15 lower than the previous day. The implied volatity was 31.34, the open interest changed by 24 which increased total open position to 79
On 2 Dec JKCEMENT was trading at 4495.65. The strike last trading price was 20.05, which was -26.95 lower than the previous day. The implied volatity was 32.69, the open interest changed by 48 which increased total open position to 56
On 29 Nov JKCEMENT was trading at 4278.25. The strike last trading price was 47, which was -25.45 lower than the previous day. The implied volatity was 25.92, the open interest changed by 3 which increased total open position to 6
On 28 Nov JKCEMENT was trading at 4144.00. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov JKCEMENT was trading at 4200.70. The strike last trading price was 72.45, which was -10.85 lower than the previous day. The implied volatity was 25.98, the open interest changed by 1 which increased total open position to 1
On 26 Nov JKCEMENT was trading at 4183.15. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JKCEMENT was trading at 4215.55. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 83.3, which was 83.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JKCEMENT was trading at 4205.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
