JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 132.25 | -6.50 | 10,875 | -750 | 5,750 | ||||
|
|
||||||||||
| 5 Sept | 4700.55 | 138.75 | 6.50 | 42,500 | -13,875 | 6,500 | ||||
| 4 Sept | 4670.20 | 132.25 | 20.25 | 1,30,375 | 14,250 | 19,750 | ||||
| 3 Sept | 4647.80 | 112 | -46.55 | 14,375 | 5,750 | 5,750 | ||||
| 2 Sept | 4481.95 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4453.90 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4238.60 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 158.55 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4650 expiring on 26SEP2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 132.25, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5750
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 138.75, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -13875 which decreased total open position to 6500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 132.25, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 19750
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 112, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 5750
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 158.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 144.1 | -14.15 | 7,750 | 2,250 | 6,625 |
| 5 Sept | 4700.55 | 158.25 | -17.45 | 9,625 | 2,375 | 4,000 |
| 4 Sept | 4670.20 | 175.7 | -21.85 | 5,125 | 375 | 1,625 |
| 3 Sept | 4647.80 | 197.55 | -150.90 | 1,500 | 1,250 | 1,250 |
| 2 Sept | 4481.95 | 348.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 348.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 348.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 348.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 348.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 348.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 348.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 348.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 348.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 348.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 348.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 348.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 348.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4238.60 | 348.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 348.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 348.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 348.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 348.45 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4650 expiring on 26SEP2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 144.1, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6625
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 158.25, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 4000
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 175.7, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1625
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 197.55, which was -150.90 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 348.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 348.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0