JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
13 Mar 2025 04:10 PM IST
| JKCEMENT 27MAR2025 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 3.26
Theta: -3.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 4271.30 | 67.15 | -44.55 | 27.76 | 35 | 5 | 29 | |||
| 12 Mar | 4350.65 | 111.15 | 0.15 | 26.83 | 65 | 3 | 19 | |||
| 11 Mar | 4346.85 | 111.2 | -11.35 | 28.95 | 50 | 3 | 20 | |||
| 10 Mar | 4397.45 | 122.55 | -440.25 | 22.02 | 84 | 50 | 50 | |||
| 7 Mar | 4421.55 | 562.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 4505.10 | 562.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 4464.10 | 562.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 4405.60 | 562.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 4448.75 | 562.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 4389.35 | 562.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 4517.15 | 562.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 4595.20 | 562.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4575.00 | 562.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 4517.45 | 562.8 | 0 | - | 0 | 0 | 0 | |||
For Jk Cement Limited - strike price 4350 expiring on 27MAR2025
Delta for 4350 CE is 0.41
Historical price for 4350 CE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 67.15, which was -44.55 lower than the previous day. The implied volatity was 27.76, the open interest changed by 5 which increased total open position to 29
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 111.15, which was 0.15 higher than the previous day. The implied volatity was 26.83, the open interest changed by 3 which increased total open position to 19
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 111.2, which was -11.35 lower than the previous day. The implied volatity was 28.95, the open interest changed by 3 which increased total open position to 20
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 122.55, which was -440.25 lower than the previous day. The implied volatity was 22.02, the open interest changed by 50 which increased total open position to 50
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JKCEMENT was trading at 4517.15. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JKCEMENT was trading at 4595.20. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JKCEMENT was trading at 4575.00. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JKCEMENT was trading at 4517.45. The strike last trading price was 562.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 27MAR2025 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 3.27
Theta: -2.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 4271.30 | 131.7 | 40.55 | 29.73 | 13 | -3 | 35 |
| 12 Mar | 4350.65 | 90.1 | -9.8 | 29.94 | 82 | 21 | 39 |
| 11 Mar | 4346.85 | 99.9 | 7.75 | 29.27 | 11 | 4 | 18 |
| 10 Mar | 4397.45 | 92.15 | 17.85 | 33.03 | 9 | 3 | 13 |
| 7 Mar | 4421.55 | 74.1 | 13.1 | 26.56 | 19 | -3 | 10 |
| 6 Mar | 4505.10 | 60.75 | -8.85 | 30.00 | 15 | 0 | 14 |
| 5 Mar | 4464.10 | 69.6 | -27.5 | 27.80 | 7 | 3 | 14 |
| 4 Mar | 4405.60 | 97.1 | 12.9 | 28.76 | 1 | 0 | 11 |
| 3 Mar | 4448.75 | 84.2 | -25.8 | 28.84 | 10 | 3 | 13 |
| 28 Feb | 4389.35 | 110 | 45.9 | 34.01 | 14 | 9 | 9 |
| 27 Feb | 4517.15 | 64.1 | 0 | 3.91 | 0 | 0 | 0 |
| 26 Feb | 4595.20 | 64.1 | 0 | 5.18 | 0 | 0 | 0 |
| 25 Feb | 4575.00 | 64.1 | 0 | 5.18 | 0 | 0 | 0 |
| 18 Feb | 4517.45 | 64.1 | 0 | 4.21 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 4350 expiring on 27MAR2025
Delta for 4350 PE is -0.58
Historical price for 4350 PE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 131.7, which was 40.55 higher than the previous day. The implied volatity was 29.73, the open interest changed by -3 which decreased total open position to 35
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 90.1, which was -9.8 lower than the previous day. The implied volatity was 29.94, the open interest changed by 21 which increased total open position to 39
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 99.9, which was 7.75 higher than the previous day. The implied volatity was 29.27, the open interest changed by 4 which increased total open position to 18
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 92.15, which was 17.85 higher than the previous day. The implied volatity was 33.03, the open interest changed by 3 which increased total open position to 13
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 74.1, which was 13.1 higher than the previous day. The implied volatity was 26.56, the open interest changed by -3 which decreased total open position to 10
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 60.75, which was -8.85 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 14
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 69.6, which was -27.5 lower than the previous day. The implied volatity was 27.80, the open interest changed by 3 which increased total open position to 14
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 97.1, which was 12.9 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 11
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 84.2, which was -25.8 lower than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 13
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 110, which was 45.9 higher than the previous day. The implied volatity was 34.01, the open interest changed by 9 which increased total open position to 9
On 27 Feb JKCEMENT was trading at 4517.15. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JKCEMENT was trading at 4595.20. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JKCEMENT was trading at 4575.00. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JKCEMENT was trading at 4517.45. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
