JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 4670.20 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4647.80 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4453.90 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.80 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4445.65 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4401.00 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4390.40 | 411.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.65 | 411.75 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4150 expiring on 26SEP2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 411.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 411.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 107.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 107.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 107.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 107.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 107.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 107.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 107.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 107.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.80 | 107.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 107.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 107.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4401.00 | 107.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 107.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 107.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 107.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 107.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 107.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 107.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 107.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 107.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 107.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 107.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 107.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 107.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4390.40 | 107.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.65 | 107.9 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4150 expiring on 26SEP2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 107.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 107.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0