JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
13 Mar 2025 04:10 PM IST
| JKCEMENT 27MAR2025 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 4271.30 | 810.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 4350.65 | 810.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 4397.45 | 810.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 4421.55 | 810.6 | 0 | - | 0 | 0 | 0 | |||
| 14 Jan | 4388.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 4364.35 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 3900 expiring on 27MAR2025
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 810.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 810.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 810.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 810.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JKCEMENT was trading at 4388.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JKCEMENT was trading at 4364.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 27MAR2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.24
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 4271.30 | 11 | 3 | 35.55 | 3 | 0 | 7 |
| 12 Mar | 4350.65 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4397.45 | 8 | -1.85 | 36.76 | 2 | 1 | 5 |
| 7 Mar | 4421.55 | 9.85 | -35.35 | 35.81 | 6 | 4 | 4 |
| 14 Jan | 4388.55 | 0 | 0.00 | 7.54 | 0 | 0 | 0 |
| 13 Jan | 4364.35 | 0 | 7.32 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 3900 expiring on 27MAR2025
Delta for 3900 PE is -0.08
Historical price for 3900 PE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was 35.55, the open interest changed by 0 which decreased total open position to 7
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 8, which was -1.85 lower than the previous day. The implied volatity was 36.76, the open interest changed by 1 which increased total open position to 5
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 9.85, which was -35.35 lower than the previous day. The implied volatity was 35.81, the open interest changed by 4 which increased total open position to 4
On 14 Jan JKCEMENT was trading at 4388.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JKCEMENT was trading at 4364.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
