`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4697.95 -2.60 (-0.06%)

Back to Option Chain

Historical option data for JKCEMENT

06 Sep 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
JKCEMENT 4900 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 4697.95 53 -0.85 32,500 -4,500 27,750
5 Sept 4700.55 53.85 1.05 1,33,500 17,250 32,250
4 Sept 4670.20 52.8 4.80 33,500 4,000 14,750
3 Sept 4647.80 48 16.05 31,875 6,875 10,750
2 Sept 4481.95 31.95 8.95 7,500 2,500 3,750
30 Aug 4453.90 23 23.00 1,250 875 875
25 Jul 4401.95 0 0.00 0 0 0
22 Jul 4471.95 0 0.00 0 0 0
16 Jul 4414.65 0 0.00 0 0 0
1 Jul 4469.20 0 0 0 0

For Jk Cement Limited - strike price 4900 expiring on 26SEP2024

Delta for 4900 CE is -

Historical price for 4900 CE is as follows

On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 53, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 27750


On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 53.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 32250


On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 52.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14750


On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 48, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 10750


On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 31.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750


On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875


On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JKCEMENT 4900 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 4697.95 348 37.95 250 0 375
5 Sept 4700.55 310.05 -163.00 2,250 500 500
4 Sept 4670.20 473.05 0.00 0 0 0
3 Sept 4647.80 473.05 0.00 0 0 0
2 Sept 4481.95 473.05 0.00 0 0 0
30 Aug 4453.90 473.05 473.05 0 0 0
25 Jul 4401.95 0 0.00 0 0 0
22 Jul 4471.95 0 0.00 0 0 0
16 Jul 4414.65 0 0.00 0 0 0
1 Jul 4469.20 0 0 0 0

For Jk Cement Limited - strike price 4900 expiring on 26SEP2024

Delta for 4900 PE is -

Historical price for 4900 PE is as follows

On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 348, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375


On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 310.05, which was -163.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500


On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 473.05, which was 473.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0