JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
JKCEMENT 4900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 4697.95 | 53 | -0.85 | 32,500 | -4,500 | 27,750 | ||||
|
||||||||||
5 Sept | 4700.55 | 53.85 | 1.05 | 1,33,500 | 17,250 | 32,250 | ||||
4 Sept | 4670.20 | 52.8 | 4.80 | 33,500 | 4,000 | 14,750 | ||||
3 Sept | 4647.80 | 48 | 16.05 | 31,875 | 6,875 | 10,750 | ||||
2 Sept | 4481.95 | 31.95 | 8.95 | 7,500 | 2,500 | 3,750 | ||||
30 Aug | 4453.90 | 23 | 23.00 | 1,250 | 875 | 875 | ||||
25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 4469.20 | 0 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 53, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 27750
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 53.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 32250
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 52.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14750
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 48, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 10750
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 31.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
JKCEMENT 4900 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 4697.95 | 348 | 37.95 | 250 | 0 | 375 |
5 Sept | 4700.55 | 310.05 | -163.00 | 2,250 | 500 | 500 |
4 Sept | 4670.20 | 473.05 | 0.00 | 0 | 0 | 0 |
3 Sept | 4647.80 | 473.05 | 0.00 | 0 | 0 | 0 |
2 Sept | 4481.95 | 473.05 | 0.00 | 0 | 0 | 0 |
30 Aug | 4453.90 | 473.05 | 473.05 | 0 | 0 | 0 |
25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 4469.20 | 0 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 348, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 310.05, which was -163.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 473.05, which was 473.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0