JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 95 | -1.05 | 61,375 | 2,000 | 49,125 | ||||
| 5 Sept | 4700.55 | 96.05 | 3.05 | 3,13,875 | 34,750 | 47,125 | ||||
| 4 Sept | 4670.20 | 93 | 14.10 | 25,750 | 1,250 | 12,375 | ||||
| 3 Sept | 4647.80 | 78.9 | 25.50 | 41,875 | 5,875 | 9,875 | ||||
| 2 Sept | 4481.95 | 53.4 | 12.20 | 3,750 | 500 | 4,000 | ||||
| 30 Aug | 4453.90 | 41.2 | 1.20 | 750 | 375 | 3,250 | ||||
| 29 Aug | 4445.30 | 40 | -3.20 | 250 | 125 | 2,750 | ||||
| 28 Aug | 4424.55 | 43.2 | -81.80 | 6,375 | 2,500 | 2,625 | ||||
| 23 Aug | 4393.35 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 21 Aug | 4300.10 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 20 Aug | 4302.40 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 19 Aug | 4312.65 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 16 Aug | 4239.95 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 14 Aug | 4107.20 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 13 Aug | 4172.20 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 12 Aug | 4236.75 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 9 Aug | 4240.20 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 8 Aug | 4237.30 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 7 Aug | 4295.60 | 125 | 0.00 | 0 | 0 | 125 | ||||
|
|
||||||||||
| 6 Aug | 4238.60 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 5 Aug | 4204.95 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 2 Aug | 4284.60 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 1 Aug | 4421.80 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 31 Jul | 4416.95 | 125 | 0.00 | 0 | 0 | 125 | ||||
| 30 Jul | 4506.60 | 125 | 125 | 125 | 125 | |||||
For Jk Cement Limited - strike price 4750 expiring on 26SEP2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 49125
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 96.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 34750 which increased total open position to 47125
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 93, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12375
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 78.9, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 9875
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 53.4, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 41.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3250
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 40, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2750
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 43.2, which was -81.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2625
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 30 Jul JKCEMENT was trading at 4506.60. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
| JKCEMENT 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 225.55 | 14.45 | 250 | 0 | 6,250 |
| 5 Sept | 4700.55 | 211.1 | -204.20 | 39,000 | 6,250 | 6,250 |
| 4 Sept | 4670.20 | 415.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 415.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 415.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 415.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 415.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 415.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 415.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 415.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 415.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 415.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 415.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 415.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 415.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 415.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4240.20 | 415.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 415.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4295.60 | 415.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4238.60 | 415.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 415.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 415.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 415.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 415.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4506.60 | 415.3 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4750 expiring on 26SEP2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 225.55, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 211.1, which was -204.20 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 415.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul JKCEMENT was trading at 4506.60. The strike last trading price was 415.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0