JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 80.7 | -0.90 | 1,51,125 | -14,250 | 82,125 | ||||
|
|
||||||||||
| 5 Sept | 4700.55 | 81.6 | 2.60 | 8,01,375 | 73,625 | 1,14,500 | ||||
| 4 Sept | 4670.20 | 79 | 9.55 | 1,58,625 | 13,000 | 40,750 | ||||
| 3 Sept | 4647.80 | 69.45 | -133.35 | 73,625 | 27,500 | 27,500 | ||||
| 2 Sept | 4481.95 | 202.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4453.90 | 202.8 | 202.80 | 0 | 0 | 0 | ||||
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4469.20 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 80.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 82125
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 81.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 73625 which increased total open position to 114500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 79, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 40750
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 69.45, which was -133.35 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 202.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 202.8, which was 202.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 235.2 | -14.80 | 500 | 125 | 1,875 |
| 5 Sept | 4700.55 | 250 | -157.90 | 6,125 | 1,875 | 1,875 |
| 4 Sept | 4670.20 | 407.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 407.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 407.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 407.9 | 407.90 | 0 | 0 | 0 |
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4335.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4469.20 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 235.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1875
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 250, which was -157.90 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 407.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 407.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 407.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 407.9, which was 407.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0