JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
13 Mar 2025 04:10 PM IST
| JKCEMENT 27MAR2025 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.04
Theta: -1.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 4271.30 | 6.7 | -6.5 | 29.79 | 76 | -15 | 70 | |||
| 12 Mar | 4350.65 | 13.2 | -0.85 | 27.88 | 88 | 28 | 86 | |||
| 11 Mar | 4346.85 | 14.3 | -4.65 | 28.88 | 64 | 10 | 58 | |||
| 10 Mar | 4397.45 | 18.95 | -14.6 | 26.56 | 22 | 5 | 46 | |||
| 7 Mar | 4421.55 | 33.55 | -28.4 | 29.52 | 22 | 8 | 41 | |||
| 6 Mar | 4505.10 | 56.2 | 7.8 | 29.05 | 18 | 1 | 34 | |||
| 5 Mar | 4464.10 | 48.4 | 7.3 | 29.82 | 14 | 0 | 34 | |||
| 4 Mar | 4405.60 | 41.1 | -10.25 | 30.94 | 12 | -1 | 34 | |||
| 3 Mar | 4448.75 | 51.35 | 10.35 | 30.43 | 63 | -3 | 35 | |||
| 28 Feb | 4389.35 | 41 | -29.05 | 25.08 | 89 | 29 | 40 | |||
| 27 Feb | 4517.15 | 70.05 | -19.5 | 27.01 | 25 | 4 | 11 | |||
| 26 Feb | 4595.20 | 89.55 | -20.45 | 23.74 | 6 | 6 | 5 | |||
| 25 Feb | 4575.00 | 89.55 | -20.45 | 23.74 | 6 | 4 | 5 | |||
| 21 Feb | 4580.15 | 110 | -31.05 | 26.62 | 2 | 1 | 2 | |||
| 20 Feb | 4672.55 | 141.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Feb | 4621.85 | 141.05 | -147.8 | 28.41 | 1 | 0 | 0 | |||
| 18 Feb | 4517.45 | 288.85 | 0 | 2.87 | 0 | 0 | 0 | |||
| 17 Feb | 4637.90 | 288.85 | 0 | 0.20 | 0 | 0 | 0 | |||
| 14 Feb | 4657.25 | 288.85 | 0 | 0.05 | 0 | 0 | 0 | |||
| 10 Feb | 4810.45 | 288.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 4879.70 | 288.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 4898.30 | 288.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 4934.85 | 288.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 4878.95 | 288.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 4751.35 | 288.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 4725.10 | 288.85 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 4834.85 | 288.85 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 4800.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 4890.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 4831.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 4786.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 4755.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 4789.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 4638.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 4578.00 | 0 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 20 Jan | 4503.20 | 0 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 17 Jan | 4541.20 | 0 | 0.00 | 0.97 | 0 | 0 | 0 | |||
| 16 Jan | 4544.90 | 0 | 0.00 | 0.86 | 0 | 0 | 0 | |||
| 15 Jan | 4457.70 | 0 | 0.00 | 2.07 | 0 | 0 | 0 | |||
| 14 Jan | 4388.55 | 0 | 0.00 | 2.89 | 0 | 0 | 0 | |||
| 13 Jan | 4364.35 | 0 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 10 Jan | 4543.55 | 0 | 0.00 | 0.81 | 0 | 0 | 0 | |||
| 9 Jan | 4738.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 4753.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 4823.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jan | 4701.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 4726.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 4745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 4582.35 | 0 | 0.00 | 0.13 | 0 | 0 | 0 | |||
| 31 Dec | 4595.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 4572.70 | 0 | 0.18 | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4700 expiring on 27MAR2025
Delta for 4700 CE is 0.06
Historical price for 4700 CE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 6.7, which was -6.5 lower than the previous day. The implied volatity was 29.79, the open interest changed by -15 which decreased total open position to 70
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 13.2, which was -0.85 lower than the previous day. The implied volatity was 27.88, the open interest changed by 28 which increased total open position to 86
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 14.3, which was -4.65 lower than the previous day. The implied volatity was 28.88, the open interest changed by 10 which increased total open position to 58
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 18.95, which was -14.6 lower than the previous day. The implied volatity was 26.56, the open interest changed by 5 which increased total open position to 46
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 33.55, which was -28.4 lower than the previous day. The implied volatity was 29.52, the open interest changed by 8 which increased total open position to 41
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 56.2, which was 7.8 higher than the previous day. The implied volatity was 29.05, the open interest changed by 1 which increased total open position to 34
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 48.4, which was 7.3 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 34
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 41.1, which was -10.25 lower than the previous day. The implied volatity was 30.94, the open interest changed by -1 which decreased total open position to 34
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 51.35, which was 10.35 higher than the previous day. The implied volatity was 30.43, the open interest changed by -3 which decreased total open position to 35
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 41, which was -29.05 lower than the previous day. The implied volatity was 25.08, the open interest changed by 29 which increased total open position to 40
On 27 Feb JKCEMENT was trading at 4517.15. The strike last trading price was 70.05, which was -19.5 lower than the previous day. The implied volatity was 27.01, the open interest changed by 4 which increased total open position to 11
On 26 Feb JKCEMENT was trading at 4595.20. The strike last trading price was 89.55, which was -20.45 lower than the previous day. The implied volatity was 23.74, the open interest changed by 6 which increased total open position to 5
On 25 Feb JKCEMENT was trading at 4575.00. The strike last trading price was 89.55, which was -20.45 lower than the previous day. The implied volatity was 23.74, the open interest changed by 4 which increased total open position to 5
On 21 Feb JKCEMENT was trading at 4580.15. The strike last trading price was 110, which was -31.05 lower than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 2
On 20 Feb JKCEMENT was trading at 4672.55. The strike last trading price was 141.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb JKCEMENT was trading at 4621.85. The strike last trading price was 141.05, which was -147.8 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JKCEMENT was trading at 4517.45. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JKCEMENT was trading at 4637.90. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JKCEMENT was trading at 4657.25. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JKCEMENT was trading at 4810.45. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JKCEMENT was trading at 4879.70. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JKCEMENT was trading at 4898.30. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JKCEMENT was trading at 4934.85. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JKCEMENT was trading at 4878.95. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JKCEMENT was trading at 4751.35. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JKCEMENT was trading at 4725.10. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JKCEMENT was trading at 4834.85. The strike last trading price was 288.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JKCEMENT was trading at 4800.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JKCEMENT was trading at 4890.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JKCEMENT was trading at 4831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JKCEMENT was trading at 4786.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JKCEMENT was trading at 4755.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JKCEMENT was trading at 4789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JKCEMENT was trading at 4638.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JKCEMENT was trading at 4578.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JKCEMENT was trading at 4503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JKCEMENT was trading at 4541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JKCEMENT was trading at 4544.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JKCEMENT was trading at 4457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JKCEMENT was trading at 4388.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JKCEMENT was trading at 4364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JKCEMENT was trading at 4543.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JKCEMENT was trading at 4738.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JKCEMENT was trading at 4753.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JKCEMENT was trading at 4823.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JKCEMENT was trading at 4701.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JKCEMENT was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JKCEMENT was trading at 4745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JKCEMENT was trading at 4582.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JKCEMENT was trading at 4595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JKCEMENT was trading at 4572.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 27MAR2025 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 4271.30 | 279.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 4350.65 | 279.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4346.85 | 279.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4397.45 | 279.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 4421.55 | 279.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 4505.10 | 279.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 4464.10 | 279.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 4405.60 | 279.05 | 0 | 0.00 | 0 | 3 | 0 |
| 3 Mar | 4448.75 | 279.05 | -29.95 | 25.37 | 3 | 0 | 0 |
| 28 Feb | 4389.35 | 309 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4517.15 | 309 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4595.20 | 309 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4575.00 | 309 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 4580.15 | 309 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 4672.55 | 309 | 0 | 0.20 | 0 | 0 | 0 |
| 19 Feb | 4621.85 | 309 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 4517.45 | 309 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4637.90 | 309 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 4657.25 | 309 | 0 | 0.08 | 0 | 0 | 0 |
| 10 Feb | 4810.45 | 309 | 0 | 2.67 | 0 | 0 | 0 |
| 7 Feb | 4879.70 | 309 | 0 | 3.77 | 0 | 0 | 0 |
| 6 Feb | 4898.30 | 309 | 0 | 3.68 | 0 | 0 | 0 |
| 5 Feb | 4934.85 | 309 | 0 | 4.12 | 0 | 0 | 0 |
| 4 Feb | 4878.95 | 309 | 0 | 4.03 | 0 | 0 | 0 |
| 3 Feb | 4751.35 | 309 | 0 | 1.82 | 0 | 0 | 0 |
| 1 Feb | 4725.10 | 309 | 0 | 1.56 | 0 | 0 | 0 |
| 31 Jan | 4834.85 | 309 | 0 | 2.48 | 0 | 0 | 0 |
| 30 Jan | 4800.35 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| 29 Jan | 4890.80 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 28 Jan | 4831.20 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 27 Jan | 4786.30 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 24 Jan | 4755.90 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| 23 Jan | 4789.05 | 0 | 0.00 | 2.37 | 0 | 0 | 0 |
| 22 Jan | 4638.45 | 0 | 0.00 | 0.14 | 0 | 0 | 0 |
| 21 Jan | 4578.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 4503.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 4541.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 4544.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 4457.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 4388.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 4364.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 4543.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 4738.80 | 0 | 0.00 | 1.84 | 0 | 0 | 0 |
| 8 Jan | 4753.10 | 0 | 0.00 | 1.88 | 0 | 0 | 0 |
| 7 Jan | 4823.55 | 0 | 0.00 | 2.64 | 0 | 0 | 0 |
| 6 Jan | 4701.75 | 0 | 0.00 | 1.24 | 0 | 0 | 0 |
| 3 Jan | 4726.55 | 0 | 0.00 | 1.53 | 0 | 0 | 0 |
| 2 Jan | 4745.35 | 0 | 0.00 | 1.68 | 0 | 0 | 0 |
| 1 Jan | 4582.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 4595.40 | 0 | 0.00 | 0.15 | 0 | 0 | 0 |
| 30 Dec | 4572.70 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4700 expiring on 27MAR2025
Delta for 4700 PE is 0.00
Historical price for 4700 PE is as follows
On 13 Mar JKCEMENT was trading at 4271.30. The strike last trading price was 279.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JKCEMENT was trading at 4350.65. The strike last trading price was 279.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JKCEMENT was trading at 4346.85. The strike last trading price was 279.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JKCEMENT was trading at 4397.45. The strike last trading price was 279.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JKCEMENT was trading at 4421.55. The strike last trading price was 279.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JKCEMENT was trading at 4505.10. The strike last trading price was 279.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JKCEMENT was trading at 4464.10. The strike last trading price was 279.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JKCEMENT was trading at 4405.60. The strike last trading price was 279.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Mar JKCEMENT was trading at 4448.75. The strike last trading price was 279.05, which was -29.95 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JKCEMENT was trading at 4389.35. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JKCEMENT was trading at 4517.15. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JKCEMENT was trading at 4595.20. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JKCEMENT was trading at 4575.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JKCEMENT was trading at 4580.15. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JKCEMENT was trading at 4672.55. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JKCEMENT was trading at 4621.85. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JKCEMENT was trading at 4517.45. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JKCEMENT was trading at 4637.90. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JKCEMENT was trading at 4657.25. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JKCEMENT was trading at 4810.45. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JKCEMENT was trading at 4879.70. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JKCEMENT was trading at 4898.30. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JKCEMENT was trading at 4934.85. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JKCEMENT was trading at 4878.95. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JKCEMENT was trading at 4751.35. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JKCEMENT was trading at 4725.10. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JKCEMENT was trading at 4834.85. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JKCEMENT was trading at 4800.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JKCEMENT was trading at 4890.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JKCEMENT was trading at 4831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JKCEMENT was trading at 4786.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JKCEMENT was trading at 4755.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JKCEMENT was trading at 4789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JKCEMENT was trading at 4638.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JKCEMENT was trading at 4578.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JKCEMENT was trading at 4503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JKCEMENT was trading at 4541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JKCEMENT was trading at 4544.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JKCEMENT was trading at 4457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JKCEMENT was trading at 4388.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JKCEMENT was trading at 4364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JKCEMENT was trading at 4543.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JKCEMENT was trading at 4738.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JKCEMENT was trading at 4753.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JKCEMENT was trading at 4823.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JKCEMENT was trading at 4701.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JKCEMENT was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JKCEMENT was trading at 4745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JKCEMENT was trading at 4582.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JKCEMENT was trading at 4595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JKCEMENT was trading at 4572.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
