JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
20 Dec 2024 04:10 PM IST
| JKCEMENT 26DEC2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4517.80 | 0.4 | -0.80 | 41.95 | 38 | -15 | 283 | |||
| 19 Dec | 4577.30 | 1.2 | -0.10 | 40.33 | 21 | -11 | 298 | |||
| 18 Dec | 4619.15 | 1.3 | -0.95 | 35.51 | 37 | -9 | 309 | |||
| 17 Dec | 4669.55 | 2.25 | -1.80 | 34.39 | 573 | 55 | 319 | |||
| 16 Dec | 4758.05 | 4.05 | 0.25 | 29.63 | 841 | 80 | 264 | |||
| 13 Dec | 4749.10 | 3.8 | 0.05 | 26.95 | 923 | 79 | 184 | |||
|
|
||||||||||
| 12 Dec | 4650.85 | 3.75 | -3.40 | 30.69 | 508 | -72 | 105 | |||
| 11 Dec | 4699.80 | 7.15 | 3.05 | 30.03 | 676 | 166 | 179 | |||
| 10 Dec | 4599.00 | 4.1 | 1.10 | 30.57 | 13 | 9 | 13 | |||
| 9 Dec | 4562.95 | 3 | -0.20 | 29.56 | 1 | 0 | 3 | |||
| 5 Dec | 4608.10 | 3.2 | -5.55 | 25.28 | 1 | 0 | 3 | |||
| 3 Dec | 4647.40 | 8.75 | 28.40 | 4 | 3 | 3 | ||||
For Jk Cement Limited - strike price 5200 expiring on 26DEC2024
Delta for 5200 CE is 0.01
Historical price for 5200 CE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 0.4, which was -0.80 lower than the previous day. The implied volatity was 41.95, the open interest changed by -15 which decreased total open position to 283
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 40.33, the open interest changed by -11 which decreased total open position to 298
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 35.51, the open interest changed by -9 which decreased total open position to 309
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 2.25, which was -1.80 lower than the previous day. The implied volatity was 34.39, the open interest changed by 55 which increased total open position to 319
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 29.63, the open interest changed by 80 which increased total open position to 264
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 26.95, the open interest changed by 79 which increased total open position to 184
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 3.75, which was -3.40 lower than the previous day. The implied volatity was 30.69, the open interest changed by -72 which decreased total open position to 105
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 7.15, which was 3.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by 166 which increased total open position to 179
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 4.1, which was 1.10 higher than the previous day. The implied volatity was 30.57, the open interest changed by 9 which increased total open position to 13
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 3
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 3.2, which was -5.55 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 3
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was 28.40, the open interest changed by 3 which increased total open position to 3
| JKCEMENT 26DEC2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4517.80 | 605 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4577.30 | 605 | 0.90 | - | 1 | 0 | 1 |
| 18 Dec | 4619.15 | 604.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4669.55 | 604.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4758.05 | 604.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4749.10 | 604.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4650.85 | 604.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4699.80 | 604.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4599.00 | 604.1 | -11.65 | 48.68 | 1 | 0 | 1 |
| 9 Dec | 4562.95 | 615.75 | -25.75 | - | 1 | 0 | 0 |
| 5 Dec | 4608.10 | 641.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 641.5 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5200 expiring on 26DEC2024
Delta for 5200 PE is 0.00
Historical price for 5200 PE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 605, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 604.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 604.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 604.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 604.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 604.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 604.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 604.1, which was -11.65 lower than the previous day. The implied volatity was 48.68, the open interest changed by 0 which decreased total open position to 1
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 615.75, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 641.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 641.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
