JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
20 Dec 2024 04:10 PM IST
| JKCEMENT 26DEC2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.21
Theta: -0.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4517.80 | 1.2 | 0.00 | 42.17 | 165 | -13 | 58 | |||
| 19 Dec | 4577.30 | 1.2 | -0.45 | 34.90 | 81 | -14 | 71 | |||
|
|
||||||||||
| 18 Dec | 4619.15 | 1.65 | -2.35 | 31.43 | 308 | -13 | 90 | |||
| 17 Dec | 4669.55 | 4 | -4.10 | 32.27 | 222 | -40 | 103 | |||
| 16 Dec | 4758.05 | 8.1 | 0.05 | 28.10 | 144 | 7 | 143 | |||
| 13 Dec | 4749.10 | 8.05 | 1.00 | 26.08 | 156 | -21 | 134 | |||
| 12 Dec | 4650.85 | 7.05 | -6.35 | 29.75 | 257 | 20 | 155 | |||
| 11 Dec | 4699.80 | 13.4 | 7.20 | 29.45 | 1,259 | 115 | 136 | |||
| 10 Dec | 4599.00 | 6.2 | 0.00 | 0.00 | 0 | 21 | 0 | |||
| 9 Dec | 4562.95 | 6.2 | -135.05 | 29.39 | 21 | 11 | 11 | |||
| 6 Dec | 4596.65 | 141.25 | 0.00 | 9.95 | 0 | 0 | 0 | |||
| 5 Dec | 4608.10 | 141.25 | 0.00 | 9.46 | 0 | 0 | 0 | |||
| 3 Dec | 4647.40 | 141.25 | 141.25 | 8.94 | 0 | 0 | 0 | |||
| 1 Oct | 4621.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4643.30 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 5100 expiring on 26DEC2024
Delta for 5100 CE is 0.01
Historical price for 5100 CE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 42.17, the open interest changed by -13 which decreased total open position to 58
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 34.90, the open interest changed by -14 which decreased total open position to 71
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 1.65, which was -2.35 lower than the previous day. The implied volatity was 31.43, the open interest changed by -13 which decreased total open position to 90
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 4, which was -4.10 lower than the previous day. The implied volatity was 32.27, the open interest changed by -40 which decreased total open position to 103
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 8.1, which was 0.05 higher than the previous day. The implied volatity was 28.10, the open interest changed by 7 which increased total open position to 143
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 8.05, which was 1.00 higher than the previous day. The implied volatity was 26.08, the open interest changed by -21 which decreased total open position to 134
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 7.05, which was -6.35 lower than the previous day. The implied volatity was 29.75, the open interest changed by 20 which increased total open position to 155
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 13.4, which was 7.20 higher than the previous day. The implied volatity was 29.45, the open interest changed by 115 which increased total open position to 136
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 6.2, which was -135.05 lower than the previous day. The implied volatity was 29.39, the open interest changed by 11 which increased total open position to 11
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 141.25, which was 141.25 higher than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 26DEC2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4517.80 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4577.30 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4619.15 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4669.55 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4758.05 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4749.10 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4650.85 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4699.80 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4599.00 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4562.95 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4596.65 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4608.10 | 567.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4647.40 | 567.1 | 567.10 | - | 0 | 0 | 0 |
| 1 Oct | 4621.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4643.30 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5100 expiring on 26DEC2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 20 Dec JKCEMENT was trading at 4517.80. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JKCEMENT was trading at 4577.30. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JKCEMENT was trading at 4619.15. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JKCEMENT was trading at 4669.55. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JKCEMENT was trading at 4758.05. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JKCEMENT was trading at 4749.10. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JKCEMENT was trading at 4650.85. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JKCEMENT was trading at 4699.80. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JKCEMENT was trading at 4599.00. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JKCEMENT was trading at 4562.95. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JKCEMENT was trading at 4596.65. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JKCEMENT was trading at 4608.10. The strike last trading price was 567.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JKCEMENT was trading at 4647.40. The strike last trading price was 567.1, which was 567.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
