JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
06 Sep 2024 04:10 PM IST
| JKCEMENT 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4697.95 | 15 | -1.00 | 11,125 | 1,750 | 25,250 | ||||
| 5 Sept | 4700.55 | 16 | -1.35 | 55,250 | 9,875 | 23,875 | ||||
| 4 Sept | 4670.20 | 17.35 | 0.70 | 17,500 | 1,375 | 14,000 | ||||
|
|
||||||||||
| 3 Sept | 4647.80 | 16.65 | 7.85 | 23,875 | 3,375 | 13,000 | ||||
| 2 Sept | 4481.95 | 8.8 | 10,750 | 9,500 | 9,625 | |||||
For Jk Cement Limited - strike price 5200 expiring on 26SEP2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 25250
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 16, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 9875 which increased total open position to 23875
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 17.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 14000
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 16.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 13000
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9625
| JKCEMENT 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4697.95 | 693.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 693.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 693.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 693.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 693.8 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5200 expiring on 26SEP2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 693.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0