[--[65.84.65.76]--]
IPCALAB
IPCA LABORATORIES LTD

1193.05 -0.20 (-0.02%)

Option Chain for IPCALAB

01 Mar 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 104.40 1050 5.35 - 1,950 650 7,150
0 0 0 - 98.25 1060 39.45 - 0 0 0
0 0 0 - 92.35 1070 43.35 - 0 0 0
0 0 0 - 86.70 1080 47.50 - 0 0 0
0 0 0 - 81.25 1090 51.90 - 0 0 0
0 650 0 - 101.45 1100 12.00 - 11,050 -650 21,450
0 0 0 - 71.10 1110 61.40 - 0 0 0
0 0 0 - 66.35 1120 66.50 - 0 0 0
0 0 0 - 61.85 1130 71.80 - 0 0 0
0 0 0 - 57.60 1140 77.35 - 0 0 0
0 0 0 - 70.00 1150 27.00 - 0 2,600 0
0 0 0 - 49.75 1160 89.10 - 0 0 0
0 0 0 - 46.10 1170 95.30 - 0 0 0
0 0 0 - 42.70 1180 101.75 - 0 0 0
650 650 1,300 - 51.00 1190 108.35 - 0 0 0
1,65,750 98,800 3,90,650 - 45.20 1200 47.00 - 31,200 12,350 25,350
0 650 0 - 43.45 1210 122.15 - 0 0 0
0 0 0 - 31.00 1220 52.00 - 0 0 0
0 0 0 - 28.60 1230 136.70 - 0 0 0
0 0 0 - 26.30 1240 144.25 - 0 0 0
36,400 14,300 35,100 - 26.10 1250 74.10 - 1,950 650 650
0 0 0 - 22.10 1260 159.70 - 0 0 0
0 0 0 - 20.25 1270 167.65 - 0 0 0
0 0 0 - 18.50 1280 175.75 - 0 0 0
0 0 0 - 16.90 1290 183.95 - 0 0 0
40,950 27,950 57,850 - 13.15 1300 192.30 - 0 0 0
0 2,600 0 - 10.00 1310 200.75 - 0 0 0
0 0 0 - 12.80 1320 209.30 - 0 0 0
0 0 0 - 20.00 1330 218.00 - 0 0 0
0 0 0 - 10.60 1340 226.75 - 0 0 0
16,250 1,950 5,200 - 6.70 1350 235.60 - 0 0 0
0 0 0 - 8.70 1360 244.50 - 0 0 0
0 0 0 - 7.90 1370 253.50 - 0 0 0
0 0 0 - 7.15 1380 262.55 - 0 0 0
0 0 0 - 0.00 1390 0.00 - 0 0 0
3,900 2,600 5,200 - 3.10 1400 280.90 - 0 0 0
0 0 0 - 0.00 1410 0.00 - 0 0 0
650 650 1,300 - 1.60 1420 299.45 - 0 0 0
2,64,550 54,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.