IPCALAB
Ipca Laboratories Ltd
1422.9
-21.25 (-1.47%)
Option Chain for IPCALAB
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 38.3 | 0.00 | 1200 | -0.80 | 0.9 | 1,950 | 0 | 3,250 |
| 0 | 0 | 0 | 97.8 | 0.00 | 1220 | 0.00 | 9.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.4 | 0.00 | 1240 | -0.15 | 1.2 | 3,250 | -1,300 | 9,100 |
| 0 | 0 | 0 | 75.95 | 0.00 | 1260 | 0.00 | 1.6 | 0 | -24,700 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 20.65 | 0.00 | 1280 | 1.10 | 2.9 | 70,850 | 650 | 65,000 |
| 18,200 | 4,550 | 40,300 | 124 | -32.70 | 1300 | 1.40 | 4.1 | 1,41,700 | -12,350 | 1,85,900 |
| 0 | 0 | 0 | 105.45 | 0.00 | 1320 | 2.40 | 6.4 | 80,600 | 5,200 | 46,150 |
| 17,550 | 4,550 | 7,800 | 91.35 | -21.35 | 1340 | 3.30 | 9.25 | 84,500 | 13,650 | 70,200 |
| 10,400 | 0 | 650 | 84.4 | -24.30 | 1360 | 4.70 | 13.55 | 1,54,700 | 35,100 | 1,16,350 |
| 19,500 | -9,100 | 17,550 | 60 | -21.70 | 1380 | 6.30 | 19 | 40,300 | -2,600 | 96,200 |
| 2,65,850 | -20,800 | 1,73,550 | 47.6 | -21.40 | 1400 | 7.15 | 24.85 | 2,63,900 | -3,250 | 3,54,250 |
| 1,06,600 | 7,150 | 1,32,600 | 38.4 | -17.25 | 1420 | 6.10 | 31.9 | 1,35,850 | -22,100 | 53,950 |
| 1,84,600 | 31,200 | 5,53,150 | 30 | -15.75 | 1440 | 13.45 | 48 | 90,350 | 9,750 | 53,950 |
| 1,87,850 | 16,250 | 5,23,250 | 22.85 | -13.65 | 1460 | 15.65 | 60.85 | 36,400 | -1,300 | 48,100 |
| 87,100 | 10,400 | 1,19,600 | 17.2 | -11.55 | 1480 | 15.30 | 75.25 | 13,000 | 650 | 10,400 |
| 2,15,150 | -16,250 | 3,58,800 | 12.85 | -8.45 | 1500 | 0.00 | 71.85 | 0 | 7,150 | 0 |
| 1,34,550 | -7,150 | 2,31,400 | 9.45 | -6.95 | 1520 | 30.90 | 106.9 | 3,250 | 650 | 4,550 |
| 29,900 | -1,950 | 54,600 | 7.4 | -4.50 | 1540 | 23.20 | 116.2 | 1,300 | 0 | 1,300 |
| 2,07,350 | 14,300 | 4,66,050 | 5.8 | -2.95 | 1560 | 30.75 | 142.5 | 3,900 | -1,300 | 1,950 |
| 0 | 0 | 0 | 0 | 1580 | 0 | 0 | 0 | 0 | ||
| 5,850 | 5,850 | 11,700 | 3.5 | 1600 | 164.8 | 1,300 | 650 | 650 | ||
| 14,90,450 | 11,21,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.