IPCALAB
IPCA LABORATORIES LTD
1285.3
26.75 (2.13%)
Option Chain for IPCALAB
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 650 | 0 | 117.75 | 0.00 | 1100 | -3.25 | 2 | 74,100 | 20,800 | 28,600 |
| 1,300 | 1,300 | 650 | 156.05 | 1.90 | 1120 | -4.55 | 3.25 | 1,08,550 | 1,300 | 36,400 |
| 650 | 650 | 2,600 | 149.65 | 105.65 | 1140 | -5.00 | 4.45 | 68,900 | -3,900 | 17,550 |
| 0 | 0 | 650 | 133.1 | -9.60 | 1160 | -5.20 | 7.35 | 34,450 | 7,150 | 25,350 |
| 2,600 | 2,600 | 4,550 | 114 | 83.05 | 1180 | -17.15 | 9.45 | 56,550 | 20,800 | 35,100 |
| 11,050 | 1,300 | 17,550 | 100 | 15.90 | 1200 | -9.55 | 12.75 | 1,38,450 | 16,900 | 65,000 |
|
|
||||||||||
| 12,350 | 650 | 5,200 | 86.5 | 11.80 | 1220 | -12.00 | 17.65 | 26,650 | 20,800 | 20,800 |
| 51,350 | -19,500 | 1,20,900 | 70.2 | 10.35 | 1240 | -11.75 | 24.3 | 52,000 | 10,400 | 24,050 |
| 44,200 | -29,250 | 2,51,550 | 58.25 | 8.30 | 1260 | -12.85 | 32.25 | 48,750 | 3,900 | 35,100 |
| 42,900 | 20,800 | 2,35,950 | 47.5 | 5.70 | 1280 | -24.10 | 40.9 | 33,800 | 18,850 | 20,150 |
| 76,050 | -2,600 | 4,42,650 | 38.5 | 5.30 | 1300 | -18.45 | 52.4 | 27,300 | 7,800 | 27,950 |
| 16,900 | 3,250 | 43,550 | 31.6 | 5.10 | 1320 | 0.00 | 95 | 0 | 0 | 0 |
| 92,950 | 21,450 | 1,73,550 | 24 | 3.05 | 1340 | -160.40 | 80.55 | 5,200 | 1,950 | 1,950 |
| 27,300 | 19,500 | 51,350 | 18.9 | 4.80 | 1360 | 0.00 | 131.35 | 0 | 0 | 0 |
| 13,650 | 13,650 | 20,800 | 14.75 | 14.75 | 1380 | 278.20 | 278.2 | 0 | 0 | 0 |
| 90,350 | 33,150 | 4,95,300 | 11.1 | 1.30 | 1400 | 0.00 | 155 | 0 | 2,600 | 0 |
| 4,83,600 | 3,38,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.