IPCALAB
Ipca Laboratories Ltd
1569.25
-5.25 (-0.33%)
Option Chain for IPCALAB
21 Nov 2024 02:30 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 145.40 | 0.00 | 1360 | 0.10 | 0.55 | 48.47 | 21 | 0 | 117 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 162.65 | 0.00 | 1380 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 132.90 | 0.00 | 1400 | -0.15 | 0.80 | 42.51 | 24 | -5 | 163 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 133.05 | 0.00 | 1420 | 0.00 | 1.30 | 41.22 | 1 | 0 | 72 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 93.45 | 0.00 | 1440 | -0.35 | 1.40 | 37.35 | 16 | -5 | 92 | -0.04 |
| 0.96 | 17 | 0 | 2 | 30.60 | 113.65 | -12.85 | 1460 | -0.40 | 2.35 | 36.27 | 46 | 14 | 171 | -0.07 |
| 0.79 | 26 | -1 | 4 | 57.38 | 108.20 | 6.05 | 1480 | -0.05 | 3.50 | 34.39 | 58 | -29 | 60 | -0.10 |
| 0.93 | 85 | -6 | 16 | 23.92 | 74.45 | -13.35 | 1500 | -1.10 | 4.50 | 30.96 | 561 | 28 | 358 | -0.13 |
| 0.97 | 65 | 0 | 1 | 13.05 | 53.05 | -8.65 | 1520 | -0.05 | 8.00 | 30.87 | 21 | 1 | 130 | -0.21 |
| 0.75 | 57 | 4 | 40 | 23.22 | 40.50 | -6.00 | 1540 | -1.10 | 12.10 | 29.24 | 101 | -3 | 78 | -0.29 |
| 0.60 | 141 | -7 | 301 | 23.74 | 27.60 | -5.20 | 1560 | -0.40 | 18.20 | 27.78 | 341 | 33 | 159 | -0.41 |
| 0.45 | 278 | 77 | 793 | 23.49 | 17.10 | -4.30 | 1580 | 1.30 | 28.65 | 28.57 | 234 | 4 | 161 | -0.54 |
| 0.31 | 415 | -39 | 973 | 24.04 | 10.25 | -2.75 | 1600 | -0.25 | 40.55 | 28.10 | 63 | -13 | 113 | -0.66 |
|
|
||||||||||||||
| 0.20 | 199 | 18 | 428 | 24.64 | 5.85 | -2.50 | 1620 | 5.25 | 56.10 | 29.54 | 6 | 0 | 30 | -0.76 |
| 0.13 | 194 | -4 | 250 | 25.92 | 3.50 | -1.55 | 1640 | 19.95 | 79.95 | 41.90 | 2 | 0 | 16 | -0.75 |
| 0.08 | 215 | 99 | 392 | 27.35 | 2.15 | -0.85 | 1660 | 0.00 | 161.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 69 | -10 | 49 | 29.24 | 1.45 | -0.60 | 1680 | 0.00 | 162.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 197 | 25 | 134 | 31.87 | 1.15 | -0.45 | 1700 | 0.00 | 114.60 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 104 | -26 | 123 | 34.51 | 0.95 | -0.10 | 1720 | 0.00 | 180.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 61 | 0 | 6 | 37.18 | 0.80 | 0.40 | 1740 | 0.00 | 200.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.35 | 0.00 | 1760 | 0.00 | 369.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 22.25 | 9.85 | 0.00 | 1780 | 0.00 | 288.50 | - | 0 | 0 | 0 | - |
| 0.01 | 92 | 0 | 8 | 39.37 | 0.20 | 0.10 | 1800 | 0.00 | 258.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,215 | 1,720 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
