`
Related Pages for IPCALAB
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd
1502.75 -30.25 (-1.97%)

Back to Option Chain

Historical option data for IPCALAB

03 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IPCALAB 26DEC2024 1360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1502.75 179.2 0.00 - 0 0 0
29 Nov 1542.55 179.2 0.00 - 0 0 0
28 Nov 1513.00 179.2 0.00 - 0 0 0
27 Nov 1528.55 179.2 179.20 - 0 0 0
8 Oct 1537.75 0 0.00 - 0 0 0
7 Oct 1486.45 0 0.00 - 0 0 0
4 Oct 1491.40 0 0.00 - 0 0 0
3 Oct 1470.85 0 0.00 - 0 0 0
1 Oct 1491.40 0 0.00 - 0 0 0
30 Sept 1498.10 0 - 0 0 0

For Ipca Laboratories Ltd - strike price 1360 expiring on 26DEC2024

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 179.2, which was 179.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IPCALAB 26DEC2024 1360 PE
Delta: -0.07
Vega: 0.52
Theta: -0.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1502.75 3.7 -1.05 29.18 19 8 8
29 Nov 1542.55 4.75 0.00 0.00 0 0 0
28 Nov 1513.00 4.75 0.00 0.00 0 0 0
27 Nov 1528.55 4.75 4.75 31.72 3 1 1
8 Oct 1537.75 0 0.00 - 0 0 0
7 Oct 1486.45 0 0.00 - 0 0 0
4 Oct 1491.40 0 0.00 - 0 0 0
3 Oct 1470.85 0 0.00 - 0 0 0
1 Oct 1491.40 0 0.00 - 0 0 0
30 Sept 1498.10 0 - 0 0 0

For Ipca Laboratories Ltd - strike price 1360 expiring on 26DEC2024

Delta for 1360 PE is -0.07

Historical price for 1360 PE is as follows

On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 3.7, which was -1.05 lower than the previous day. The implied volatity was 29.18, the open interest changed by 8 which increased total open position to 8


On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was 31.72, the open interest changed by 1 which increased total open position to 1


On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to