IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 93.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1574.50 | 93.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1574.50 | 93.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1566.70 | 93.45 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 14 Nov | 1536.55 | 93.45 | -0.20 | - | 9 | 3 | 7 | |||
| 13 Nov | 1504.85 | 93.65 | -43.95 | 40.28 | 2 | 1 | 3 | |||
| 12 Nov | 1559.50 | 137.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1531.30 | 137.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 137.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 1558.40 | 137.6 | -15.50 | 28.00 | 1 | 0 | 1 | |||
| 6 Nov | 1583.60 | 153.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 153.1 | -9.30 | - | 2 | -1 | 0 | |||
| 4 Nov | 1585.35 | 162.4 | 93.75 | 22.04 | 1 | 0 | 0 | |||
| 31 Oct | 1588.80 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1479.05 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1498.45 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.55 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1434.65 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1454.35 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1446.70 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1456.90 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1459.90 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1474.15 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1456.80 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1436.15 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1443.30 | 68.65 | 68.65 | - | 0 | 0 | 0 | |||
| 9 Sept | 1403.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1444.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1412.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1399.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1380.30 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is 0.00
Historical price for 1440 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 93.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 93.65, which was -43.95 lower than the previous day. The implied volatity was 40.28, the open interest changed by 1 which increased total open position to 3
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 137.6, which was -15.50 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 153.1, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 162.4, which was 93.75 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IPCALAB was trading at 1454.35. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 68.65, which was 68.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.13
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 0.75 | -1.00 | 34.00 | 17 | -5 | 92 |
| 20 Nov | 1574.50 | 1.75 | 0.00 | 34.64 | 71 | 2 | 97 |
| 19 Nov | 1574.50 | 1.75 | -0.60 | 34.64 | 71 | 2 | 97 |
| 18 Nov | 1566.70 | 2.35 | -4.95 | 34.68 | 215 | 0 | 95 |
| 14 Nov | 1536.55 | 7.3 | -13.70 | 34.47 | 359 | 15 | 96 |
| 13 Nov | 1504.85 | 21 | 10.00 | 41.55 | 218 | 19 | 80 |
| 12 Nov | 1559.50 | 11 | -2.80 | 41.16 | 101 | 8 | 69 |
| 11 Nov | 1531.30 | 13.8 | 2.00 | 36.85 | 45 | 15 | 60 |
| 8 Nov | 1558.65 | 11.8 | 0.10 | 37.88 | 105 | -3 | 43 |
| 7 Nov | 1558.40 | 11.7 | 3.75 | 37.80 | 30 | -3 | 47 |
| 6 Nov | 1583.60 | 7.95 | -1.40 | 34.91 | 60 | 3 | 54 |
| 5 Nov | 1596.80 | 9.35 | -2.10 | 38.68 | 56 | 0 | 53 |
| 4 Nov | 1585.35 | 11.45 | -1.55 | 39.52 | 32 | 5 | 53 |
| 31 Oct | 1588.80 | 13 | -1.00 | - | 75 | 36 | 55 |
| 30 Oct | 1562.20 | 14 | 6.30 | - | 27 | 18 | 19 |
| 23 Oct | 1565.80 | 7.7 | -29.30 | - | 1 | 0 | 1 |
| 18 Oct | 1649.85 | 37 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 37 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 37 | -78.20 | - | 1 | 0 | 0 |
| 1 Oct | 1491.40 | 115.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1479.05 | 115.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1498.45 | 115.2 | 115.20 | - | 0 | 0 | 0 |
| 23 Sept | 1456.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1454.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1446.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1456.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1459.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1436.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1444.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1412.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1399.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1380.30 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is -0.03
Historical price for 1440 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0.75, which was -1.00 lower than the previous day. The implied volatity was 34.00, the open interest changed by -5 which decreased total open position to 92
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 34.64, the open interest changed by 2 which increased total open position to 97
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was 34.64, the open interest changed by 2 which increased total open position to 97
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 2.35, which was -4.95 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 95
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 7.3, which was -13.70 lower than the previous day. The implied volatity was 34.47, the open interest changed by 15 which increased total open position to 96
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 21, which was 10.00 higher than the previous day. The implied volatity was 41.55, the open interest changed by 19 which increased total open position to 80
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 11, which was -2.80 lower than the previous day. The implied volatity was 41.16, the open interest changed by 8 which increased total open position to 69
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 13.8, which was 2.00 higher than the previous day. The implied volatity was 36.85, the open interest changed by 15 which increased total open position to 60
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 11.8, which was 0.10 higher than the previous day. The implied volatity was 37.88, the open interest changed by -3 which decreased total open position to 43
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 11.7, which was 3.75 higher than the previous day. The implied volatity was 37.80, the open interest changed by -3 which decreased total open position to 47
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 7.95, which was -1.40 lower than the previous day. The implied volatity was 34.91, the open interest changed by 3 which increased total open position to 54
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 9.35, which was -2.10 lower than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 53
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 11.45, which was -1.55 lower than the previous day. The implied volatity was 39.52, the open interest changed by 5 which increased total open position to 53
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 13, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 14, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 7.7, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 37, which was -78.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 115.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 115.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 115.2, which was 115.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IPCALAB was trading at 1454.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
