IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.25
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 1.5 | -0.55 | 28.82 | 54 | -10 | 69 | |||
| 20 Nov | 1574.50 | 2.05 | 0.00 | 27.65 | 114 | 7 | 80 | |||
| 19 Nov | 1574.50 | 2.05 | 0.35 | 27.65 | 114 | 8 | 80 | |||
| 18 Nov | 1566.70 | 1.7 | -0.45 | 25.48 | 333 | 9 | 71 | |||
| 14 Nov | 1536.55 | 2.15 | -0.85 | 26.80 | 300 | 8 | 62 | |||
| 13 Nov | 1504.85 | 3 | -3.75 | 33.62 | 659 | -5 | 54 | |||
| 12 Nov | 1559.50 | 6.75 | 1.35 | 29.71 | 349 | -15 | 62 | |||
| 11 Nov | 1531.30 | 5.4 | -2.85 | 32.53 | 96 | 57 | 77 | |||
| 8 Nov | 1558.65 | 8.25 | -3.95 | 29.25 | 23 | 18 | 19 | |||
|
|
||||||||||
| 7 Nov | 1558.40 | 12.2 | -2.80 | 30.61 | 1 | 0 | 0 | |||
| 6 Nov | 1583.60 | 15 | 0.00 | 6.12 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 15 | 0.00 | 4.81 | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 15 | 0.00 | 5.07 | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 15 | 0.00 | 4.37 | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 15 | 15.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1498.45 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.06
Historical price for 1680 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 28.82, the open interest changed by -10 which decreased total open position to 69
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 27.65, the open interest changed by 7 which increased total open position to 80
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 27.65, the open interest changed by 8 which increased total open position to 80
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 25.48, the open interest changed by 9 which increased total open position to 71
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 26.80, the open interest changed by 8 which increased total open position to 62
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 3, which was -3.75 lower than the previous day. The implied volatity was 33.62, the open interest changed by -5 which decreased total open position to 54
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 6.75, which was 1.35 higher than the previous day. The implied volatity was 29.71, the open interest changed by -15 which decreased total open position to 62
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 5.4, which was -2.85 lower than the previous day. The implied volatity was 32.53, the open interest changed by 57 which increased total open position to 77
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 8.25, which was -3.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 18 which increased total open position to 19
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 12.2, which was -2.80 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 162.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 162.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 162.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1566.70 | 162.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 162.4 | -15.05 | 63.75 | 10 | -2 | 4 |
| 13 Nov | 1504.85 | 177.45 | 31.45 | 49.42 | 7 | 5 | 6 |
| 12 Nov | 1559.50 | 146 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 1531.30 | 146 | -151.25 | 30.66 | 1 | 0 | 0 |
| 8 Nov | 1558.65 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 297.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 297.25 | 297.25 | - | 0 | 0 | 0 |
| 25 Sept | 1498.45 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 162.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 162.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 162.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 162.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 162.4, which was -15.05 lower than the previous day. The implied volatity was 63.75, the open interest changed by -2 which decreased total open position to 4
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 177.45, which was 31.45 higher than the previous day. The implied volatity was 49.42, the open interest changed by 5 which increased total open position to 6
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 146, which was -151.25 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 297.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 297.25, which was 297.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
