IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
21 Nov 2024 04:10 PM IST
| IPCALAB 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.17
Theta: -0.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1573.55 | 1.05 | 0.00 | 34.57 | 132 | -26 | 104 | |||
| 20 Nov | 1574.50 | 1.05 | 0.00 | 30.88 | 48 | -2 | 132 | |||
| 19 Nov | 1574.50 | 1.05 | 0.00 | 30.88 | 48 | 0 | 132 | |||
| 18 Nov | 1566.70 | 1.05 | -0.20 | 29.57 | 82 | 38 | 133 | |||
| 14 Nov | 1536.55 | 1.25 | -0.45 | 29.46 | 78 | -11 | 94 | |||
| 13 Nov | 1504.85 | 1.7 | -2.20 | 35.22 | 443 | -57 | 106 | |||
| 12 Nov | 1559.50 | 3.9 | 0.85 | 31.47 | 515 | 141 | 160 | |||
| 11 Nov | 1531.30 | 3.05 | -1.25 | 33.70 | 28 | -3 | 20 | |||
| 8 Nov | 1558.65 | 4.3 | -2.50 | 29.60 | 43 | 4 | 20 | |||
| 7 Nov | 1558.40 | 6.8 | -4.20 | 30.84 | 14 | -1 | 16 | |||
| 6 Nov | 1583.60 | 11 | -5.50 | 32.34 | 10 | -8 | 17 | |||
|
|
||||||||||
| 5 Nov | 1596.80 | 16.5 | -2.00 | 33.33 | 16 | 8 | 25 | |||
| 4 Nov | 1585.35 | 18.5 | 2.30 | 35.28 | 18 | 6 | 17 | |||
| 1 Nov | 1607.10 | 16.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 16.2 | 3.60 | - | 9 | 0 | 11 | |||
| 30 Oct | 1562.20 | 12.6 | 1.35 | - | 11 | 7 | 7 | |||
| 17 Oct | 1647.30 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 11.25 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.04
Historical price for 1720 CE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 34.57, the open interest changed by -26 which decreased total open position to 104
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 30.88, the open interest changed by -2 which decreased total open position to 132
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 132
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 29.57, the open interest changed by 38 which increased total open position to 133
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 29.46, the open interest changed by -11 which decreased total open position to 94
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 1.7, which was -2.20 lower than the previous day. The implied volatity was 35.22, the open interest changed by -57 which decreased total open position to 106
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 3.9, which was 0.85 higher than the previous day. The implied volatity was 31.47, the open interest changed by 141 which increased total open position to 160
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 3.05, which was -1.25 lower than the previous day. The implied volatity was 33.70, the open interest changed by -3 which decreased total open position to 20
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 4.3, which was -2.50 lower than the previous day. The implied volatity was 29.60, the open interest changed by 4 which increased total open position to 20
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 6.8, which was -4.20 lower than the previous day. The implied volatity was 30.84, the open interest changed by -1 which decreased total open position to 16
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 11, which was -5.50 lower than the previous day. The implied volatity was 32.34, the open interest changed by -8 which decreased total open position to 17
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 16.5, which was -2.00 lower than the previous day. The implied volatity was 33.33, the open interest changed by 8 which increased total open position to 25
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 18.5, which was 2.30 higher than the previous day. The implied volatity was 35.28, the open interest changed by 6 which increased total open position to 17
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 16.2, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 12.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1573.55 | 180.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 180.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 180.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1566.70 | 180.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 1536.55 | 180.75 | -152.00 | 46.94 | 1 | 0 | 0 |
| 13 Nov | 1504.85 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1531.30 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 332.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 332.75 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 180.75, which was -152.00 lower than the previous day. The implied volatity was 46.94, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 332.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 332.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
